Short selling detail for CNH on 2024-10-28

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:30:00 1 31 11.17 11.17
08:45:00 1 25281 11.26 11.26
09:00:00 1 1 11.2 11.2
09:30:00 246 21802 11.245 11.3869
09:45:00 443 33634 11.3403 11.44
10:00:00 206 30004 11.39 11.4256
10:15:00 236 63438 11.41 11.47
10:30:00 443 61856 11.39 11.4672
10:45:00 239 68739 11.3995 11.42
11:00:00 274 83311 11.4 11.42
11:15:00 237 77792 11.405 11.43
11:30:00 328 68740 11.36 11.4198
11:45:00 170 53718 11.3619 11.385
12:00:00 323 103806 11.37 11.4595
12:15:00 186 24400 11.44 11.46
12:30:00 334 71882 11.43 11.46
12:45:00 328 52638 11.435 11.46
13:00:00 261 43958 11.44 11.46
13:15:00 143 11937 11.44 11.4529
13:30:00 311 96443 11.44 11.46
13:45:00 213 42978 11.44 11.4688
14:00:00 322 39338 11.44 11.47
14:15:00 304 38100 11.435 11.465
14:30:00 473 73576 11.43 11.45
14:45:00 260 40076 11.4347 11.465
15:00:00 386 43360 11.44 11.46
15:15:00 336 51185 11.44 11.47
15:30:00 436 58441 11.44 11.4657
15:45:00 994 179040 11.415 11.45
16:00:00 30 169463 11.41 11.41
18:15:00 2 3 11.46 11.47
08:30:00 1 31 11.17 11.17
08:45:00 1 25281 11.26 11.26
09:00:00 1 1 11.2 11.2
09:30:00 246 21802 11.245 11.3869
09:45:00 443 33634 11.3403 11.44
10:00:00 206 30004 11.39 11.4256
10:15:00 236 63438 11.41 11.47
10:30:00 443 61856 11.39 11.4672
10:45:00 239 68739 11.3995 11.42
11:00:00 274 83311 11.4 11.42
11:15:00 237 77792 11.405 11.43
11:30:00 328 68740 11.36 11.4198
11:45:00 170 53718 11.3619 11.385
12:00:00 323 103806 11.37 11.4595
12:15:00 186 24400 11.44 11.46
12:30:00 334 71882 11.43 11.46
12:45:00 328 52638 11.435 11.46
13:00:00 261 43958 11.44 11.46
13:15:00 143 11937 11.44 11.4529
13:30:00 311 96443 11.44 11.46
13:45:00 213 42978 11.44 11.4688
14:00:00 322 39338 11.44 11.47
14:15:00 304 38100 11.435 11.465
14:30:00 473 73576 11.43 11.45
14:45:00 260 40076 11.4347 11.465
15:00:00 386 43360 11.44 11.46
15:15:00 336 51185 11.44 11.47
15:30:00 436 58441 11.44 11.4657
15:45:00 994 179040 11.415 11.45
16:00:00 30 169463 11.41 11.41
18:15:00 2 3 11.46 11.47

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:30:00	1	31	11.17	11.17
08:45:00	1	25281	11.26	11.26
09:00:00	1	1	11.2	11.2
09:30:00	246	21802	11.245	11.3869
09:45:00	443	33634	11.3403	11.44
10:00:00	206	30004	11.39	11.4256
10:15:00	236	63438	11.41	11.47
10:30:00	443	61856	11.39	11.4672
10:45:00	239	68739	11.3995	11.42
11:00:00	274	83311	11.4	11.42
11:15:00	237	77792	11.405	11.43
11:30:00	328	68740	11.36	11.4198
11:45:00	170	53718	11.3619	11.385
12:00:00	323	103806	11.37	11.4595
12:15:00	186	24400	11.44	11.46
12:30:00	334	71882	11.43	11.46
12:45:00	328	52638	11.435	11.46
13:00:00	261	43958	11.44	11.46
13:15:00	143	11937	11.44	11.4529
13:30:00	311	96443	11.44	11.46
13:45:00	213	42978	11.44	11.4688
14:00:00	322	39338	11.44	11.47
14:15:00	304	38100	11.435	11.465
14:30:00	473	73576	11.43	11.45
14:45:00	260	40076	11.4347	11.465
15:00:00	386	43360	11.44	11.46
15:15:00	336	51185	11.44	11.47
15:30:00	436	58441	11.44	11.4657
15:45:00	994	179040	11.415	11.45
16:00:00	30	169463	11.41	11.41
18:15:00	2	3	11.46	11.47
08:30:00	1	31	11.17	11.17
08:45:00	1	25281	11.26	11.26
09:00:00	1	1	11.2	11.2
09:30:00	246	21802	11.245	11.3869
09:45:00	443	33634	11.3403	11.44
10:00:00	206	30004	11.39	11.4256
10:15:00	236	63438	11.41	11.47
10:30:00	443	61856	11.39	11.4672
10:45:00	239	68739	11.3995	11.42
11:00:00	274	83311	11.4	11.42
11:15:00	237	77792	11.405	11.43
11:30:00	328	68740	11.36	11.4198
11:45:00	170	53718	11.3619	11.385
12:00:00	323	103806	11.37	11.4595
12:15:00	186	24400	11.44	11.46
12:30:00	334	71882	11.43	11.46
12:45:00	328	52638	11.435	11.46
13:00:00	261	43958	11.44	11.46
13:15:00	143	11937	11.44	11.4529
13:30:00	311	96443	11.44	11.46
13:45:00	213	42978	11.44	11.4688
14:00:00	322	39338	11.44	11.47
14:15:00	304	38100	11.435	11.465
14:30:00	473	73576	11.43	11.45
14:45:00	260	40076	11.4347	11.465
15:00:00	386	43360	11.44	11.46
15:15:00	336	51185	11.44	11.47
15:30:00	436	58441	11.44	11.4657
15:45:00	994	179040	11.415	11.45
16:00:00	30	169463	11.41	11.41
18:15:00	2	3	11.46	11.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.