Short selling detail for CNH on 2024-10-29

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 1 63 11.3859 11.3859
09:00:00 1 2 11.3798 11.3798
09:30:00 133 13617 11.2797 11.355
09:45:00 188 18379 11.285 11.335
10:00:00 223 25627 11.295 11.36
10:15:00 253 49446 11.349 11.4062
10:30:00 248 46381 11.3649 11.39
10:45:00 257 43152 11.3448 11.375
11:00:00 247 42599 11.355 11.375
11:15:00 305 91170 11.35 11.385
11:30:00 283 59011 11.36 11.385
11:45:00 234 23313 11.34 11.3747
12:00:00 337 52520 11.34 11.37
12:15:00 432 57784 11.32 11.35
12:30:00 449 159089 11.31 11.38
12:45:00 330 68468 11.36 11.385
13:00:00 370 68977 11.3446 11.375
13:15:00 297 38118 11.345 11.36
13:30:00 338 39115 11.33 11.36
13:45:00 242 23988 11.33 11.3499
14:00:00 415 60078 11.33 11.3499
14:15:00 314 50372 11.33 11.35
14:30:00 322 29533 11.3326 11.35
14:45:00 356 57139 11.34 11.36
15:00:00 454 40813 11.32 11.36
15:15:00 459 58097 11.32 11.3361
15:30:00 672 78642 11.3044 11.34
15:45:00 1180 202968 11.28 11.3224
16:00:00 19 2980188 11.3 11.3
19:00:00 2 11 11.36 11.36
08:00:00 1 63 11.3859 11.3859
09:00:00 1 2 11.3798 11.3798
09:30:00 133 13617 11.2797 11.355
09:45:00 188 18379 11.285 11.335
10:00:00 223 25627 11.295 11.36
10:15:00 253 49446 11.349 11.4062
10:30:00 248 46381 11.3649 11.39
10:45:00 257 43152 11.3448 11.375
11:00:00 247 42599 11.355 11.375
11:15:00 305 91170 11.35 11.385
11:30:00 283 59011 11.36 11.385
11:45:00 234 23313 11.34 11.3747
12:00:00 337 52520 11.34 11.37
12:15:00 432 57784 11.32 11.35
12:30:00 449 159089 11.31 11.38
12:45:00 330 68468 11.36 11.385
13:00:00 370 68977 11.3446 11.375
13:15:00 297 38118 11.345 11.36
13:30:00 338 39115 11.33 11.36
13:45:00 242 23988 11.33 11.3499
14:00:00 415 60078 11.33 11.3499
14:15:00 314 50372 11.33 11.35
14:30:00 322 29533 11.3326 11.35
14:45:00 356 57139 11.34 11.36
15:00:00 454 40813 11.32 11.36
15:15:00 459 58097 11.32 11.3361
15:30:00 672 78642 11.3044 11.34
15:45:00 1180 202968 11.28 11.3224
16:00:00 19 2980188 11.3 11.3
19:00:00 2 11 11.36 11.36

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	1	63	11.3859	11.3859
09:00:00	1	2	11.3798	11.3798
09:30:00	133	13617	11.2797	11.355
09:45:00	188	18379	11.285	11.335
10:00:00	223	25627	11.295	11.36
10:15:00	253	49446	11.349	11.4062
10:30:00	248	46381	11.3649	11.39
10:45:00	257	43152	11.3448	11.375
11:00:00	247	42599	11.355	11.375
11:15:00	305	91170	11.35	11.385
11:30:00	283	59011	11.36	11.385
11:45:00	234	23313	11.34	11.3747
12:00:00	337	52520	11.34	11.37
12:15:00	432	57784	11.32	11.35
12:30:00	449	159089	11.31	11.38
12:45:00	330	68468	11.36	11.385
13:00:00	370	68977	11.3446	11.375
13:15:00	297	38118	11.345	11.36
13:30:00	338	39115	11.33	11.36
13:45:00	242	23988	11.33	11.3499
14:00:00	415	60078	11.33	11.3499
14:15:00	314	50372	11.33	11.35
14:30:00	322	29533	11.3326	11.35
14:45:00	356	57139	11.34	11.36
15:00:00	454	40813	11.32	11.36
15:15:00	459	58097	11.32	11.3361
15:30:00	672	78642	11.3044	11.34
15:45:00	1180	202968	11.28	11.3224
16:00:00	19	2980188	11.3	11.3
19:00:00	2	11	11.36	11.36
08:00:00	1	63	11.3859	11.3859
09:00:00	1	2	11.3798	11.3798
09:30:00	133	13617	11.2797	11.355
09:45:00	188	18379	11.285	11.335
10:00:00	223	25627	11.295	11.36
10:15:00	253	49446	11.349	11.4062
10:30:00	248	46381	11.3649	11.39
10:45:00	257	43152	11.3448	11.375
11:00:00	247	42599	11.355	11.375
11:15:00	305	91170	11.35	11.385
11:30:00	283	59011	11.36	11.385
11:45:00	234	23313	11.34	11.3747
12:00:00	337	52520	11.34	11.37
12:15:00	432	57784	11.32	11.35
12:30:00	449	159089	11.31	11.38
12:45:00	330	68468	11.36	11.385
13:00:00	370	68977	11.3446	11.375
13:15:00	297	38118	11.345	11.36
13:30:00	338	39115	11.33	11.36
13:45:00	242	23988	11.33	11.3499
14:00:00	415	60078	11.33	11.3499
14:15:00	314	50372	11.33	11.35
14:30:00	322	29533	11.3326	11.35
14:45:00	356	57139	11.34	11.36
15:00:00	454	40813	11.32	11.36
15:15:00	459	58097	11.32	11.3361
15:30:00	672	78642	11.3044	11.34
15:45:00	1180	202968	11.28	11.3224
16:00:00	19	2980188	11.3	11.3
19:00:00	2	11	11.36	11.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.