Short selling detail for CNH on 2024-10-30

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 4 555 11.18 11.29
08:15:00 1 1 11.25 11.25
08:45:00 1 5 11.29 11.29
09:30:00 171 120490 11.245 11.31
09:45:00 276 105038 11.265 11.44
10:00:00 333 65725 11.415 11.48
10:15:00 209 53161 11.42 11.49
10:30:00 225 51697 11.375 11.437
10:45:00 199 41307 11.365 11.4
11:00:00 163 40639 11.371 11.41
11:15:00 265 36370 11.35 11.409
11:30:00 290 56795 11.3577 11.39
11:45:00 396 121797 11.37 11.405
12:00:00 175 43350 11.37 11.3904
12:15:00 176 46680 11.3401 11.3799
12:30:00 188 38496 11.335 11.3548
12:45:00 206 26533 11.33 11.35
13:00:00 184 51572 11.33 11.36
13:15:00 231 50848 11.3443 11.37
13:30:00 238 62063 11.33 11.3556
13:45:00 199 52298 11.3243 11.35
14:00:00 180 47845 11.3385 11.37
14:15:00 219 43501 11.355 11.37
14:30:00 231 43307 11.33 11.37
14:45:00 228 43593 11.32 11.3516
15:00:00 329 86511 11.3 11.3344
15:15:00 216 43148 11.3 11.325
15:30:00 410 66018 11.3 11.31
15:45:00 1275 214230 11.255 11.31
16:00:00 9 22083 11.26 11.26
17:00:00 2 156151 11.26 11.5
17:15:00 2 105 11.5 11.5
18:30:00 2 290 11.35 11.3899
19:45:00 1 27 11.39 11.39
08:00:00 4 555 11.18 11.29
08:15:00 1 1 11.25 11.25
08:45:00 1 5 11.29 11.29
09:30:00 171 120490 11.245 11.31
09:45:00 276 105038 11.265 11.44
10:00:00 333 65725 11.415 11.48
10:15:00 209 53161 11.42 11.49
10:30:00 225 51697 11.375 11.437
10:45:00 199 41307 11.365 11.4
11:00:00 163 40639 11.371 11.41
11:15:00 265 36370 11.35 11.409
11:30:00 290 56795 11.3577 11.39
11:45:00 396 121797 11.37 11.405
12:00:00 175 43350 11.37 11.3904
12:15:00 176 46680 11.3401 11.3799
12:30:00 188 38496 11.335 11.3548
12:45:00 206 26533 11.33 11.35
13:00:00 184 51572 11.33 11.36
13:15:00 231 50848 11.3443 11.37
13:30:00 238 62063 11.33 11.3556
13:45:00 199 52298 11.3243 11.35
14:00:00 180 47845 11.3385 11.37
14:15:00 219 43501 11.355 11.37
14:30:00 231 43307 11.33 11.37
14:45:00 228 43593 11.32 11.3516
15:00:00 329 86511 11.3 11.3344
15:15:00 216 43148 11.3 11.325
15:30:00 410 66018 11.3 11.31
15:45:00 1275 214230 11.255 11.31
16:00:00 9 22083 11.26 11.26
17:00:00 2 156151 11.26 11.5
17:15:00 2 105 11.5 11.5
18:30:00 2 290 11.35 11.3899
19:45:00 1 27 11.39 11.39

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	4	555	11.18	11.29
08:15:00	1	1	11.25	11.25
08:45:00	1	5	11.29	11.29
09:30:00	171	120490	11.245	11.31
09:45:00	276	105038	11.265	11.44
10:00:00	333	65725	11.415	11.48
10:15:00	209	53161	11.42	11.49
10:30:00	225	51697	11.375	11.437
10:45:00	199	41307	11.365	11.4
11:00:00	163	40639	11.371	11.41
11:15:00	265	36370	11.35	11.409
11:30:00	290	56795	11.3577	11.39
11:45:00	396	121797	11.37	11.405
12:00:00	175	43350	11.37	11.3904
12:15:00	176	46680	11.3401	11.3799
12:30:00	188	38496	11.335	11.3548
12:45:00	206	26533	11.33	11.35
13:00:00	184	51572	11.33	11.36
13:15:00	231	50848	11.3443	11.37
13:30:00	238	62063	11.33	11.3556
13:45:00	199	52298	11.3243	11.35
14:00:00	180	47845	11.3385	11.37
14:15:00	219	43501	11.355	11.37
14:30:00	231	43307	11.33	11.37
14:45:00	228	43593	11.32	11.3516
15:00:00	329	86511	11.3	11.3344
15:15:00	216	43148	11.3	11.325
15:30:00	410	66018	11.3	11.31
15:45:00	1275	214230	11.255	11.31
16:00:00	9	22083	11.26	11.26
17:00:00	2	156151	11.26	11.5
17:15:00	2	105	11.5	11.5
18:30:00	2	290	11.35	11.3899
19:45:00	1	27	11.39	11.39
08:00:00	4	555	11.18	11.29
08:15:00	1	1	11.25	11.25
08:45:00	1	5	11.29	11.29
09:30:00	171	120490	11.245	11.31
09:45:00	276	105038	11.265	11.44
10:00:00	333	65725	11.415	11.48
10:15:00	209	53161	11.42	11.49
10:30:00	225	51697	11.375	11.437
10:45:00	199	41307	11.365	11.4
11:00:00	163	40639	11.371	11.41
11:15:00	265	36370	11.35	11.409
11:30:00	290	56795	11.3577	11.39
11:45:00	396	121797	11.37	11.405
12:00:00	175	43350	11.37	11.3904
12:15:00	176	46680	11.3401	11.3799
12:30:00	188	38496	11.335	11.3548
12:45:00	206	26533	11.33	11.35
13:00:00	184	51572	11.33	11.36
13:15:00	231	50848	11.3443	11.37
13:30:00	238	62063	11.33	11.3556
13:45:00	199	52298	11.3243	11.35
14:00:00	180	47845	11.3385	11.37
14:15:00	219	43501	11.355	11.37
14:30:00	231	43307	11.33	11.37
14:45:00	228	43593	11.32	11.3516
15:00:00	329	86511	11.3	11.3344
15:15:00	216	43148	11.3	11.325
15:30:00	410	66018	11.3	11.31
15:45:00	1275	214230	11.255	11.31
16:00:00	9	22083	11.26	11.26
17:00:00	2	156151	11.26	11.5
17:15:00	2	105	11.5	11.5
18:30:00	2	290	11.35	11.3899
19:45:00	1	27	11.39	11.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.