Short selling detail for CNH on 2024-10-31

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 1 5 11.3188 11.3188
08:30:00 1 25 11.32 11.32
09:00:00 1 57 11.34 11.34
09:30:00 228 21385 11.255 11.3288
09:45:00 237 23866 11.21 11.2962
10:00:00 235 38261 11.235 11.27
10:15:00 277 87123 11.22 11.3
10:30:00 371 91532 11.17 11.255
10:45:00 549 154183 11.155 11.22
11:00:00 408 107412 11.17 11.215
11:15:00 472 140819 11.185 11.235
11:30:00 500 156447 11.2179 11.24
11:45:00 386 154988 11.21 11.2311
12:00:00 428 179246 11.2182 11.255
12:15:00 262 71110 11.24 11.2795
12:30:00 366 95385 11.25 11.28
12:45:00 346 94484 11.2656 11.295
13:00:00 402 150756 11.2771 11.32
13:15:00 310 76535 11.305 11.335
13:30:00 380 103932 11.305 11.3375
13:45:00 318 66688 11.314 11.3278
14:00:00 330 56622 11.3 11.33
14:15:00 351 66136 11.29 11.31
14:30:00 371 97122 11.26 11.305
14:45:00 324 55623 11.26 11.3
15:00:00 409 113052 11.27 11.31
15:15:00 432 79071 11.26 11.29
15:30:00 465 88017 11.25 11.2732
15:45:00 1426 270042 11.215 11.275
16:00:00 38 122767 11.229 11.23
16:15:00 1 2 11.27 11.27
08:00:00 1 5 11.3188 11.3188
08:30:00 1 25 11.32 11.32
09:00:00 1 57 11.34 11.34
09:30:00 228 21385 11.255 11.3288
09:45:00 237 23866 11.21 11.2962
10:00:00 235 38261 11.235 11.27
10:15:00 277 87123 11.22 11.3
10:30:00 371 91532 11.17 11.255
10:45:00 549 154183 11.155 11.22
11:00:00 408 107412 11.17 11.215
11:15:00 472 140819 11.185 11.235
11:30:00 500 156447 11.2179 11.24
11:45:00 386 154988 11.21 11.2311
12:00:00 428 179246 11.2182 11.255
12:15:00 262 71110 11.24 11.2795
12:30:00 366 95385 11.25 11.28
12:45:00 346 94484 11.2656 11.295
13:00:00 402 150756 11.2771 11.32
13:15:00 310 76535 11.305 11.335
13:30:00 380 103932 11.305 11.3375
13:45:00 318 66688 11.314 11.3278
14:00:00 330 56622 11.3 11.33
14:15:00 351 66136 11.29 11.31
14:30:00 371 97122 11.26 11.305
14:45:00 324 55623 11.26 11.3
15:00:00 409 113052 11.27 11.31
15:15:00 432 79071 11.26 11.29
15:30:00 465 88017 11.25 11.2732
15:45:00 1426 270042 11.215 11.275
16:00:00 38 122767 11.229 11.23
16:15:00 1 2 11.27 11.27

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	1	5	11.3188	11.3188
08:30:00	1	25	11.32	11.32
09:00:00	1	57	11.34	11.34
09:30:00	228	21385	11.255	11.3288
09:45:00	237	23866	11.21	11.2962
10:00:00	235	38261	11.235	11.27
10:15:00	277	87123	11.22	11.3
10:30:00	371	91532	11.17	11.255
10:45:00	549	154183	11.155	11.22
11:00:00	408	107412	11.17	11.215
11:15:00	472	140819	11.185	11.235
11:30:00	500	156447	11.2179	11.24
11:45:00	386	154988	11.21	11.2311
12:00:00	428	179246	11.2182	11.255
12:15:00	262	71110	11.24	11.2795
12:30:00	366	95385	11.25	11.28
12:45:00	346	94484	11.2656	11.295
13:00:00	402	150756	11.2771	11.32
13:15:00	310	76535	11.305	11.335
13:30:00	380	103932	11.305	11.3375
13:45:00	318	66688	11.314	11.3278
14:00:00	330	56622	11.3	11.33
14:15:00	351	66136	11.29	11.31
14:30:00	371	97122	11.26	11.305
14:45:00	324	55623	11.26	11.3
15:00:00	409	113052	11.27	11.31
15:15:00	432	79071	11.26	11.29
15:30:00	465	88017	11.25	11.2732
15:45:00	1426	270042	11.215	11.275
16:00:00	38	122767	11.229	11.23
16:15:00	1	2	11.27	11.27
08:00:00	1	5	11.3188	11.3188
08:30:00	1	25	11.32	11.32
09:00:00	1	57	11.34	11.34
09:30:00	228	21385	11.255	11.3288
09:45:00	237	23866	11.21	11.2962
10:00:00	235	38261	11.235	11.27
10:15:00	277	87123	11.22	11.3
10:30:00	371	91532	11.17	11.255
10:45:00	549	154183	11.155	11.22
11:00:00	408	107412	11.17	11.215
11:15:00	472	140819	11.185	11.235
11:30:00	500	156447	11.2179	11.24
11:45:00	386	154988	11.21	11.2311
12:00:00	428	179246	11.2182	11.255
12:15:00	262	71110	11.24	11.2795
12:30:00	366	95385	11.25	11.28
12:45:00	346	94484	11.2656	11.295
13:00:00	402	150756	11.2771	11.32
13:15:00	310	76535	11.305	11.335
13:30:00	380	103932	11.305	11.3375
13:45:00	318	66688	11.314	11.3278
14:00:00	330	56622	11.3	11.33
14:15:00	351	66136	11.29	11.31
14:30:00	371	97122	11.26	11.305
14:45:00	324	55623	11.26	11.3
15:00:00	409	113052	11.27	11.31
15:15:00	432	79071	11.26	11.29
15:30:00	465	88017	11.25	11.2732
15:45:00	1426	270042	11.215	11.275
16:00:00	38	122767	11.229	11.23
16:15:00	1	2	11.27	11.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.