Short selling detail for CNK on 2024-10-18

Stock Name	Cinemark Holdings Inc
Ticker	CNK(USD) NYSE

Time Number of Short Trades Number of CNK Shares Shorted Lowest CNK Selling Price Highest CNK Selling Price
08:00:00 1 10 28 28
09:00:00 1 1 29 29
09:30:00 87 9574 28.62 29.1195
09:45:00 76 6986 28.77 28.95
10:00:00 128 48514 28.8621 29.42
10:15:00 115 8769 29.2 29.44
10:30:00 127 9307 29.36 29.47
10:45:00 220 11613 29.29 29.48
11:00:00 141 11327 29.12 29.4182
11:15:00 166 12101 29.12 29.21
11:30:00 116 3234 29.151 29.27
11:45:00 96 3160 29.2 29.26
12:00:00 128 3829 29.12 29.24
12:15:00 158 8809 29.0009 29.21
12:30:00 150 6992 29 29.265
12:45:00 165 6541 29.125 29.255
13:00:00 180 6756 28.87 29.1724
13:15:00 183 6562 28.77 28.9434
13:30:00 167 5954 28.7917 28.92
13:45:00 159 6030 28.77 28.915
14:00:00 208 6016 28.7 28.7987
14:15:00 187 7053 28.65 28.74
14:30:00 179 8144 28.6759 28.74
14:45:00 189 9193 28.61 28.725
15:00:00 290 13744 28.58 28.6522
15:15:00 364 18567 28.6062 28.73
15:30:00 422 22904 28.6801 28.76
15:45:00 1094 73473 28.732 28.9
16:00:00 14 6557 28.77 28.77
08:00:00 1 10 28 28
09:00:00 1 1 29 29
09:30:00 87 9574 28.62 29.1195
09:45:00 76 6986 28.77 28.95
10:00:00 128 48514 28.8621 29.42
10:15:00 115 8769 29.2 29.44
10:30:00 127 9307 29.36 29.47
10:45:00 220 11613 29.29 29.48
11:00:00 141 11327 29.12 29.4182
11:15:00 166 12101 29.12 29.21
11:30:00 116 3234 29.151 29.27
11:45:00 96 3160 29.2 29.26
12:00:00 128 3829 29.12 29.24
12:15:00 158 8809 29.0009 29.21
12:30:00 150 6992 29 29.265
12:45:00 165 6541 29.125 29.255
13:00:00 180 6756 28.87 29.1724
13:15:00 183 6562 28.77 28.9434
13:30:00 167 5954 28.7917 28.92
13:45:00 159 6030 28.77 28.915
14:00:00 208 6016 28.7 28.7987
14:15:00 187 7053 28.65 28.74
14:30:00 179 8144 28.6759 28.74
14:45:00 189 9193 28.61 28.725
15:00:00 290 13744 28.58 28.6522
15:15:00 364 18567 28.6062 28.73
15:30:00 422 22904 28.6801 28.76
15:45:00 1094 73473 28.732 28.9
16:00:00 14 6557 28.77 28.77

Time	Number of Short Trades	Number of CNK Shares Shorted	Lowest CNK Selling Price	Highest CNK Selling Price
08:00:00	1	10	28	28
09:00:00	1	1	29	29
09:30:00	87	9574	28.62	29.1195
09:45:00	76	6986	28.77	28.95
10:00:00	128	48514	28.8621	29.42
10:15:00	115	8769	29.2	29.44
10:30:00	127	9307	29.36	29.47
10:45:00	220	11613	29.29	29.48
11:00:00	141	11327	29.12	29.4182
11:15:00	166	12101	29.12	29.21
11:30:00	116	3234	29.151	29.27
11:45:00	96	3160	29.2	29.26
12:00:00	128	3829	29.12	29.24
12:15:00	158	8809	29.0009	29.21
12:30:00	150	6992	29	29.265
12:45:00	165	6541	29.125	29.255
13:00:00	180	6756	28.87	29.1724
13:15:00	183	6562	28.77	28.9434
13:30:00	167	5954	28.7917	28.92
13:45:00	159	6030	28.77	28.915
14:00:00	208	6016	28.7	28.7987
14:15:00	187	7053	28.65	28.74
14:30:00	179	8144	28.6759	28.74
14:45:00	189	9193	28.61	28.725
15:00:00	290	13744	28.58	28.6522
15:15:00	364	18567	28.6062	28.73
15:30:00	422	22904	28.6801	28.76
15:45:00	1094	73473	28.732	28.9
16:00:00	14	6557	28.77	28.77
08:00:00	1	10	28	28
09:00:00	1	1	29	29
09:30:00	87	9574	28.62	29.1195
09:45:00	76	6986	28.77	28.95
10:00:00	128	48514	28.8621	29.42
10:15:00	115	8769	29.2	29.44
10:30:00	127	9307	29.36	29.47
10:45:00	220	11613	29.29	29.48
11:00:00	141	11327	29.12	29.4182
11:15:00	166	12101	29.12	29.21
11:30:00	116	3234	29.151	29.27
11:45:00	96	3160	29.2	29.26
12:00:00	128	3829	29.12	29.24
12:15:00	158	8809	29.0009	29.21
12:30:00	150	6992	29	29.265
12:45:00	165	6541	29.125	29.255
13:00:00	180	6756	28.87	29.1724
13:15:00	183	6562	28.77	28.9434
13:30:00	167	5954	28.7917	28.92
13:45:00	159	6030	28.77	28.915
14:00:00	208	6016	28.7	28.7987
14:15:00	187	7053	28.65	28.74
14:30:00	179	8144	28.6759	28.74
14:45:00	189	9193	28.61	28.725
15:00:00	290	13744	28.58	28.6522
15:15:00	364	18567	28.6062	28.73
15:30:00	422	22904	28.6801	28.76
15:45:00	1094	73473	28.732	28.9
16:00:00	14	6557	28.77	28.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.