Short selling detail for CNK on 2024-10-22

Stock Name	Cinemark Holdings Inc
Ticker	CNK(USD) NYSE

Time Number of Short Trades Number of CNK Shares Shorted Lowest CNK Selling Price Highest CNK Selling Price
09:30:00 51 4810 28.35 28.6197
09:45:00 72 2859 28.38 28.56
10:00:00 135 4846 28.5 28.64
10:15:00 155 4685 28.56 28.69
10:30:00 169 5935 28.54 28.73
10:45:00 160 5546 28.59 28.73
11:00:00 164 6535 28.6475 28.82
11:15:00 176 10728 28.7547 29.005
11:30:00 133 5380 28.8 29
11:45:00 102 3491 28.76 28.872
12:00:00 109 4072 28.6904 28.775
12:15:00 94 3526 28.7325 28.83
12:30:00 149 4464 28.76 28.8
12:45:00 151 5309 28.76 28.835
13:00:00 155 6781 28.69 28.81
13:15:00 143 11718 28.675 28.751
13:30:00 130 4221 28.73 28.76
13:45:00 143 3902 28.73 28.76
14:00:00 178 6467 28.64 28.765
14:15:00 208 15706 28.605 28.7154
14:30:00 207 4895 28.6388 28.74
14:45:00 249 6681 28.66 28.74
15:00:00 270 7570 28.6855 28.72
15:15:00 371 15932 28.66 28.765
15:30:00 421 21206 28.6109 28.7096
15:45:00 1238 80046 28.44 28.6618
16:00:00 18 24060 28.47 28.47
17:45:00 1 45700 28.47 28.47
09:30:00 51 4810 28.35 28.6197
09:45:00 72 2859 28.38 28.56
10:00:00 135 4846 28.5 28.64
10:15:00 155 4685 28.56 28.69
10:30:00 169 5935 28.54 28.73
10:45:00 160 5546 28.59 28.73
11:00:00 164 6535 28.6475 28.82
11:15:00 176 10728 28.7547 29.005
11:30:00 133 5380 28.8 29
11:45:00 102 3491 28.76 28.872
12:00:00 109 4072 28.6904 28.775
12:15:00 94 3526 28.7325 28.83
12:30:00 149 4464 28.76 28.8
12:45:00 151 5309 28.76 28.835
13:00:00 155 6781 28.69 28.81
13:15:00 143 11718 28.675 28.751
13:30:00 130 4221 28.73 28.76
13:45:00 143 3902 28.73 28.76
14:00:00 178 6467 28.64 28.765
14:15:00 208 15706 28.605 28.7154
14:30:00 207 4895 28.6388 28.74
14:45:00 249 6681 28.66 28.74
15:00:00 270 7570 28.6855 28.72
15:15:00 371 15932 28.66 28.765
15:30:00 421 21206 28.6109 28.7096
15:45:00 1238 80046 28.44 28.6618
16:00:00 18 24060 28.47 28.47
17:45:00 1 45700 28.47 28.47

Time	Number of Short Trades	Number of CNK Shares Shorted	Lowest CNK Selling Price	Highest CNK Selling Price
09:30:00	51	4810	28.35	28.6197
09:45:00	72	2859	28.38	28.56
10:00:00	135	4846	28.5	28.64
10:15:00	155	4685	28.56	28.69
10:30:00	169	5935	28.54	28.73
10:45:00	160	5546	28.59	28.73
11:00:00	164	6535	28.6475	28.82
11:15:00	176	10728	28.7547	29.005
11:30:00	133	5380	28.8	29
11:45:00	102	3491	28.76	28.872
12:00:00	109	4072	28.6904	28.775
12:15:00	94	3526	28.7325	28.83
12:30:00	149	4464	28.76	28.8
12:45:00	151	5309	28.76	28.835
13:00:00	155	6781	28.69	28.81
13:15:00	143	11718	28.675	28.751
13:30:00	130	4221	28.73	28.76
13:45:00	143	3902	28.73	28.76
14:00:00	178	6467	28.64	28.765
14:15:00	208	15706	28.605	28.7154
14:30:00	207	4895	28.6388	28.74
14:45:00	249	6681	28.66	28.74
15:00:00	270	7570	28.6855	28.72
15:15:00	371	15932	28.66	28.765
15:30:00	421	21206	28.6109	28.7096
15:45:00	1238	80046	28.44	28.6618
16:00:00	18	24060	28.47	28.47
17:45:00	1	45700	28.47	28.47
09:30:00	51	4810	28.35	28.6197
09:45:00	72	2859	28.38	28.56
10:00:00	135	4846	28.5	28.64
10:15:00	155	4685	28.56	28.69
10:30:00	169	5935	28.54	28.73
10:45:00	160	5546	28.59	28.73
11:00:00	164	6535	28.6475	28.82
11:15:00	176	10728	28.7547	29.005
11:30:00	133	5380	28.8	29
11:45:00	102	3491	28.76	28.872
12:00:00	109	4072	28.6904	28.775
12:15:00	94	3526	28.7325	28.83
12:30:00	149	4464	28.76	28.8
12:45:00	151	5309	28.76	28.835
13:00:00	155	6781	28.69	28.81
13:15:00	143	11718	28.675	28.751
13:30:00	130	4221	28.73	28.76
13:45:00	143	3902	28.73	28.76
14:00:00	178	6467	28.64	28.765
14:15:00	208	15706	28.605	28.7154
14:30:00	207	4895	28.6388	28.74
14:45:00	249	6681	28.66	28.74
15:00:00	270	7570	28.6855	28.72
15:15:00	371	15932	28.66	28.765
15:30:00	421	21206	28.6109	28.7096
15:45:00	1238	80046	28.44	28.6618
16:00:00	18	24060	28.47	28.47
17:45:00	1	45700	28.47	28.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.