Short selling detail for CNK on 2024-10-25

Stock Name	Cinemark Holdings Inc
Ticker	CNK(USD) NYSE

Time Number of Short Trades Number of CNK Shares Shorted Lowest CNK Selling Price Highest CNK Selling Price
08:30:00 1 1 28.21 28.21
09:30:00 175 16403 28.25 28.755
09:45:00 174 15165 28.625 28.87
10:00:00 187 6221 28.61 28.74
10:15:00 175 5118 28.59 28.78
10:30:00 257 9087 28.6936 28.78
10:45:00 257 8280 28.69 28.78
11:00:00 213 9964 28.66 28.83
11:15:00 223 10915 28.57 28.73
11:30:00 224 6537 28.6 28.73
11:45:00 224 7522 28.55 28.67
12:00:00 156 5323 28.57 28.64
12:15:00 164 8069 28.5992 28.68
12:30:00 162 5522 28.575 28.675
12:45:00 149 4036 28.5868 28.64
13:00:00 146 3991 28.628 28.71
13:15:00 183 9651 28.62 28.7066
13:30:00 190 5377 28.57 28.6588
13:45:00 248 5823 28.56 28.63
14:00:00 317 9708 28.55 28.625
14:15:00 275 9406 28.53 28.6
14:30:00 312 8411 28.5718 28.66
14:45:00 271 8232 28.63 28.66
15:00:00 299 14519 28.625 28.675
15:15:00 320 14846 28.62 28.705
15:30:00 444 156386 28.6 28.75
15:45:00 1082 103290 28.645 28.744
16:00:00 14 2876 28.69 28.69
08:30:00 1 1 28.21 28.21
09:30:00 175 16403 28.25 28.755
09:45:00 174 15165 28.625 28.87
10:00:00 187 6221 28.61 28.74
10:15:00 175 5118 28.59 28.78
10:30:00 257 9087 28.6936 28.78
10:45:00 257 8280 28.69 28.78
11:00:00 213 9964 28.66 28.83
11:15:00 223 10915 28.57 28.73
11:30:00 224 6537 28.6 28.73
11:45:00 224 7522 28.55 28.67
12:00:00 156 5323 28.57 28.64
12:15:00 164 8069 28.5992 28.68
12:30:00 162 5522 28.575 28.675
12:45:00 149 4036 28.5868 28.64
13:00:00 146 3991 28.628 28.71
13:15:00 183 9651 28.62 28.7066
13:30:00 190 5377 28.57 28.6588
13:45:00 248 5823 28.56 28.63
14:00:00 317 9708 28.55 28.625
14:15:00 275 9406 28.53 28.6
14:30:00 312 8411 28.5718 28.66
14:45:00 271 8232 28.63 28.66
15:00:00 299 14519 28.625 28.675
15:15:00 320 14846 28.62 28.705
15:30:00 444 156386 28.6 28.75
15:45:00 1082 103290 28.645 28.744
16:00:00 14 2876 28.69 28.69

Time	Number of Short Trades	Number of CNK Shares Shorted	Lowest CNK Selling Price	Highest CNK Selling Price
08:30:00	1	1	28.21	28.21
09:30:00	175	16403	28.25	28.755
09:45:00	174	15165	28.625	28.87
10:00:00	187	6221	28.61	28.74
10:15:00	175	5118	28.59	28.78
10:30:00	257	9087	28.6936	28.78
10:45:00	257	8280	28.69	28.78
11:00:00	213	9964	28.66	28.83
11:15:00	223	10915	28.57	28.73
11:30:00	224	6537	28.6	28.73
11:45:00	224	7522	28.55	28.67
12:00:00	156	5323	28.57	28.64
12:15:00	164	8069	28.5992	28.68
12:30:00	162	5522	28.575	28.675
12:45:00	149	4036	28.5868	28.64
13:00:00	146	3991	28.628	28.71
13:15:00	183	9651	28.62	28.7066
13:30:00	190	5377	28.57	28.6588
13:45:00	248	5823	28.56	28.63
14:00:00	317	9708	28.55	28.625
14:15:00	275	9406	28.53	28.6
14:30:00	312	8411	28.5718	28.66
14:45:00	271	8232	28.63	28.66
15:00:00	299	14519	28.625	28.675
15:15:00	320	14846	28.62	28.705
15:30:00	444	156386	28.6	28.75
15:45:00	1082	103290	28.645	28.744
16:00:00	14	2876	28.69	28.69
08:30:00	1	1	28.21	28.21
09:30:00	175	16403	28.25	28.755
09:45:00	174	15165	28.625	28.87
10:00:00	187	6221	28.61	28.74
10:15:00	175	5118	28.59	28.78
10:30:00	257	9087	28.6936	28.78
10:45:00	257	8280	28.69	28.78
11:00:00	213	9964	28.66	28.83
11:15:00	223	10915	28.57	28.73
11:30:00	224	6537	28.6	28.73
11:45:00	224	7522	28.55	28.67
12:00:00	156	5323	28.57	28.64
12:15:00	164	8069	28.5992	28.68
12:30:00	162	5522	28.575	28.675
12:45:00	149	4036	28.5868	28.64
13:00:00	146	3991	28.628	28.71
13:15:00	183	9651	28.62	28.7066
13:30:00	190	5377	28.57	28.6588
13:45:00	248	5823	28.56	28.63
14:00:00	317	9708	28.55	28.625
14:15:00	275	9406	28.53	28.6
14:30:00	312	8411	28.5718	28.66
14:45:00	271	8232	28.63	28.66
15:00:00	299	14519	28.625	28.675
15:15:00	320	14846	28.62	28.705
15:30:00	444	156386	28.6	28.75
15:45:00	1082	103290	28.645	28.744
16:00:00	14	2876	28.69	28.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.