Short selling detail for CNNE on 2024-10-18

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 7 340 19.71 19.83
09:45:00 25 1261 19.79 19.85
10:00:00 55 2568 19.69 19.882
10:15:00 53 2435 19.66 19.735
10:30:00 65 3938 19.56 19.68
10:45:00 32 1529 19.515 19.68
11:00:00 37 1163 19.6 19.66
11:15:00 47 1574 19.615 19.64
11:30:00 36 1361 19.64 19.73
11:45:00 30 1194 19.62 19.73
12:00:00 34 1299 19.5609 19.66
12:15:00 15 786 19.53 19.61
12:30:00 16 766 19.55 19.59
12:45:00 19 432 19.5416 19.59
13:00:00 13 741 19.52 19.59
13:15:00 28 1092 19.54 19.58
13:30:00 43 1424 19.55 19.62
13:45:00 46 1377 19.59 19.62
14:00:00 31 596 19.6 19.64
14:15:00 27 695 19.6207 19.65
14:30:00 22 1068 19.6108 19.66
14:45:00 34 1853 19.59 19.615
15:00:00 71 3353 19.591 19.62
15:15:00 47 7279 19.58 19.61
15:30:00 47 3934 19.58 19.65
15:45:00 143 4795 19.64 19.72
16:00:00 5 3372 19.71 19.71
09:30:00 7 340 19.71 19.83
09:45:00 25 1261 19.79 19.85
10:00:00 55 2568 19.69 19.882
10:15:00 53 2435 19.66 19.735
10:30:00 65 3938 19.56 19.68
10:45:00 32 1529 19.515 19.68
11:00:00 37 1163 19.6 19.66
11:15:00 47 1574 19.615 19.64
11:30:00 36 1361 19.64 19.73
11:45:00 30 1194 19.62 19.73
12:00:00 34 1299 19.5609 19.66
12:15:00 15 786 19.53 19.61
12:30:00 16 766 19.55 19.59
12:45:00 19 432 19.5416 19.59
13:00:00 13 741 19.52 19.59
13:15:00 28 1092 19.54 19.58
13:30:00 43 1424 19.55 19.62
13:45:00 46 1377 19.59 19.62
14:00:00 31 596 19.6 19.64
14:15:00 27 695 19.6207 19.65
14:30:00 22 1068 19.6108 19.66
14:45:00 34 1853 19.59 19.615
15:00:00 71 3353 19.591 19.62
15:15:00 47 7279 19.58 19.61
15:30:00 47 3934 19.58 19.65
15:45:00 143 4795 19.64 19.72
16:00:00 5 3372 19.71 19.71

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	7	340	19.71	19.83
09:45:00	25	1261	19.79	19.85
10:00:00	55	2568	19.69	19.882
10:15:00	53	2435	19.66	19.735
10:30:00	65	3938	19.56	19.68
10:45:00	32	1529	19.515	19.68
11:00:00	37	1163	19.6	19.66
11:15:00	47	1574	19.615	19.64
11:30:00	36	1361	19.64	19.73
11:45:00	30	1194	19.62	19.73
12:00:00	34	1299	19.5609	19.66
12:15:00	15	786	19.53	19.61
12:30:00	16	766	19.55	19.59
12:45:00	19	432	19.5416	19.59
13:00:00	13	741	19.52	19.59
13:15:00	28	1092	19.54	19.58
13:30:00	43	1424	19.55	19.62
13:45:00	46	1377	19.59	19.62
14:00:00	31	596	19.6	19.64
14:15:00	27	695	19.6207	19.65
14:30:00	22	1068	19.6108	19.66
14:45:00	34	1853	19.59	19.615
15:00:00	71	3353	19.591	19.62
15:15:00	47	7279	19.58	19.61
15:30:00	47	3934	19.58	19.65
15:45:00	143	4795	19.64	19.72
16:00:00	5	3372	19.71	19.71
09:30:00	7	340	19.71	19.83
09:45:00	25	1261	19.79	19.85
10:00:00	55	2568	19.69	19.882
10:15:00	53	2435	19.66	19.735
10:30:00	65	3938	19.56	19.68
10:45:00	32	1529	19.515	19.68
11:00:00	37	1163	19.6	19.66
11:15:00	47	1574	19.615	19.64
11:30:00	36	1361	19.64	19.73
11:45:00	30	1194	19.62	19.73
12:00:00	34	1299	19.5609	19.66
12:15:00	15	786	19.53	19.61
12:30:00	16	766	19.55	19.59
12:45:00	19	432	19.5416	19.59
13:00:00	13	741	19.52	19.59
13:15:00	28	1092	19.54	19.58
13:30:00	43	1424	19.55	19.62
13:45:00	46	1377	19.59	19.62
14:00:00	31	596	19.6	19.64
14:15:00	27	695	19.6207	19.65
14:30:00	22	1068	19.6108	19.66
14:45:00	34	1853	19.59	19.615
15:00:00	71	3353	19.591	19.62
15:15:00	47	7279	19.58	19.61
15:30:00	47	3934	19.58	19.65
15:45:00	143	4795	19.64	19.72
16:00:00	5	3372	19.71	19.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.