Short selling detail for CNNE on 2024-10-21

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 3 3 19.5973 19.6729
09:45:00 21 1115 19.355 19.43
10:00:00 25 462 19.28 19.3268
10:15:00 9 219 19.24 19.2996
10:30:00 18 641 19.169 19.23
10:45:00 16 498 19.11 19.16
11:00:00 46 673 18.98 19.1121
11:15:00 33 300 18.98 19.04
11:30:00 26 434 18.9501 18.999
11:45:00 55 761 18.97 19.02
12:00:00 32 629 19 19.035
12:15:00 42 1472 18.95 19.03
12:30:00 49 1540 18.95 19.04
12:45:00 59 812 19.0397 19.13
13:00:00 30 641 19.087 19.12
13:15:00 66 3056 19.09 19.22
13:30:00 50 1448 19.1554 19.23
13:45:00 54 1114 19.2102 19.26
14:00:00 48 2037 19.2 19.24
14:15:00 36 1879 19.2093 19.24
14:30:00 34 1543 19.2 19.23
14:45:00 25 1169 19.175 19.22
15:00:00 33 1624 19.17 19.2088
15:15:00 40 2742 19.185 19.21
15:30:00 46 2526 19.145 19.2
15:45:00 130 5519 19.11 19.1597
09:30:00 3 3 19.5973 19.6729
09:45:00 21 1115 19.355 19.43
10:00:00 25 462 19.28 19.3268
10:15:00 9 219 19.24 19.2996
10:30:00 18 641 19.169 19.23
10:45:00 16 498 19.11 19.16
11:00:00 46 673 18.98 19.1121
11:15:00 33 300 18.98 19.04
11:30:00 26 434 18.9501 18.999
11:45:00 55 761 18.97 19.02
12:00:00 32 629 19 19.035
12:15:00 42 1472 18.95 19.03
12:30:00 49 1540 18.95 19.04
12:45:00 59 812 19.0397 19.13
13:00:00 30 641 19.087 19.12
13:15:00 66 3056 19.09 19.22
13:30:00 50 1448 19.1554 19.23
13:45:00 54 1114 19.2102 19.26
14:00:00 48 2037 19.2 19.24
14:15:00 36 1879 19.2093 19.24
14:30:00 34 1543 19.2 19.23
14:45:00 25 1169 19.175 19.22
15:00:00 33 1624 19.17 19.2088
15:15:00 40 2742 19.185 19.21
15:30:00 46 2526 19.145 19.2
15:45:00 130 5519 19.11 19.1597

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	3	3	19.5973	19.6729
09:45:00	21	1115	19.355	19.43
10:00:00	25	462	19.28	19.3268
10:15:00	9	219	19.24	19.2996
10:30:00	18	641	19.169	19.23
10:45:00	16	498	19.11	19.16
11:00:00	46	673	18.98	19.1121
11:15:00	33	300	18.98	19.04
11:30:00	26	434	18.9501	18.999
11:45:00	55	761	18.97	19.02
12:00:00	32	629	19	19.035
12:15:00	42	1472	18.95	19.03
12:30:00	49	1540	18.95	19.04
12:45:00	59	812	19.0397	19.13
13:00:00	30	641	19.087	19.12
13:15:00	66	3056	19.09	19.22
13:30:00	50	1448	19.1554	19.23
13:45:00	54	1114	19.2102	19.26
14:00:00	48	2037	19.2	19.24
14:15:00	36	1879	19.2093	19.24
14:30:00	34	1543	19.2	19.23
14:45:00	25	1169	19.175	19.22
15:00:00	33	1624	19.17	19.2088
15:15:00	40	2742	19.185	19.21
15:30:00	46	2526	19.145	19.2
15:45:00	130	5519	19.11	19.1597
09:30:00	3	3	19.5973	19.6729
09:45:00	21	1115	19.355	19.43
10:00:00	25	462	19.28	19.3268
10:15:00	9	219	19.24	19.2996
10:30:00	18	641	19.169	19.23
10:45:00	16	498	19.11	19.16
11:00:00	46	673	18.98	19.1121
11:15:00	33	300	18.98	19.04
11:30:00	26	434	18.9501	18.999
11:45:00	55	761	18.97	19.02
12:00:00	32	629	19	19.035
12:15:00	42	1472	18.95	19.03
12:30:00	49	1540	18.95	19.04
12:45:00	59	812	19.0397	19.13
13:00:00	30	641	19.087	19.12
13:15:00	66	3056	19.09	19.22
13:30:00	50	1448	19.1554	19.23
13:45:00	54	1114	19.2102	19.26
14:00:00	48	2037	19.2	19.24
14:15:00	36	1879	19.2093	19.24
14:30:00	34	1543	19.2	19.23
14:45:00	25	1169	19.175	19.22
15:00:00	33	1624	19.17	19.2088
15:15:00	40	2742	19.185	19.21
15:30:00	46	2526	19.145	19.2
15:45:00	130	5519	19.11	19.1597

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.