Short selling detail for CNNE on 2024-10-22

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 4 15 18.964 18.9919
09:45:00 25 1842 18.98 19.045
10:00:00 43 2164 18.81 18.985
10:15:00 16 826 18.7905 18.8249
10:30:00 17 780 18.8029 18.8464
10:45:00 50 5632 18.78 18.9
11:00:00 57 2057 18.8683 19.01
11:15:00 46 1168 18.9577 19.01
11:30:00 34 1768 18.98 19.01
11:45:00 23 233 18.9946 19.02
12:00:00 31 1263 18.99 19.03
12:15:00 42 1701 19.0075 19.0381
12:30:00 24 376 19.027 19.07
12:45:00 38 1190 19.05 19.07
13:00:00 52 1287 19.07 19.14
13:15:00 42 4441 19.1 19.12
13:30:00 38 2122 19.0922 19.12
13:45:00 33 1135 19.095 19.11
14:00:00 61 2501 19.08 19.13
14:15:00 36 653 19.08 19.107
14:30:00 32 1566 19.055 19.1
14:45:00 48 1047 19.045 19.07
15:00:00 46 2643 19.035 19.09
15:15:00 50 1429 19.0522 19.09
15:30:00 67 1942 19.065 19.12
15:45:00 107 8129 19.101 19.145
16:00:00 2 773 19.11 19.11
09:30:00 4 15 18.964 18.9919
09:45:00 25 1842 18.98 19.045
10:00:00 43 2164 18.81 18.985
10:15:00 16 826 18.7905 18.8249
10:30:00 17 780 18.8029 18.8464
10:45:00 50 5632 18.78 18.9
11:00:00 57 2057 18.8683 19.01
11:15:00 46 1168 18.9577 19.01
11:30:00 34 1768 18.98 19.01
11:45:00 23 233 18.9946 19.02
12:00:00 31 1263 18.99 19.03
12:15:00 42 1701 19.0075 19.0381
12:30:00 24 376 19.027 19.07
12:45:00 38 1190 19.05 19.07
13:00:00 52 1287 19.07 19.14
13:15:00 42 4441 19.1 19.12
13:30:00 38 2122 19.0922 19.12
13:45:00 33 1135 19.095 19.11
14:00:00 61 2501 19.08 19.13
14:15:00 36 653 19.08 19.107
14:30:00 32 1566 19.055 19.1
14:45:00 48 1047 19.045 19.07
15:00:00 46 2643 19.035 19.09
15:15:00 50 1429 19.0522 19.09
15:30:00 67 1942 19.065 19.12
15:45:00 107 8129 19.101 19.145
16:00:00 2 773 19.11 19.11

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	4	15	18.964	18.9919
09:45:00	25	1842	18.98	19.045
10:00:00	43	2164	18.81	18.985
10:15:00	16	826	18.7905	18.8249
10:30:00	17	780	18.8029	18.8464
10:45:00	50	5632	18.78	18.9
11:00:00	57	2057	18.8683	19.01
11:15:00	46	1168	18.9577	19.01
11:30:00	34	1768	18.98	19.01
11:45:00	23	233	18.9946	19.02
12:00:00	31	1263	18.99	19.03
12:15:00	42	1701	19.0075	19.0381
12:30:00	24	376	19.027	19.07
12:45:00	38	1190	19.05	19.07
13:00:00	52	1287	19.07	19.14
13:15:00	42	4441	19.1	19.12
13:30:00	38	2122	19.0922	19.12
13:45:00	33	1135	19.095	19.11
14:00:00	61	2501	19.08	19.13
14:15:00	36	653	19.08	19.107
14:30:00	32	1566	19.055	19.1
14:45:00	48	1047	19.045	19.07
15:00:00	46	2643	19.035	19.09
15:15:00	50	1429	19.0522	19.09
15:30:00	67	1942	19.065	19.12
15:45:00	107	8129	19.101	19.145
16:00:00	2	773	19.11	19.11
09:30:00	4	15	18.964	18.9919
09:45:00	25	1842	18.98	19.045
10:00:00	43	2164	18.81	18.985
10:15:00	16	826	18.7905	18.8249
10:30:00	17	780	18.8029	18.8464
10:45:00	50	5632	18.78	18.9
11:00:00	57	2057	18.8683	19.01
11:15:00	46	1168	18.9577	19.01
11:30:00	34	1768	18.98	19.01
11:45:00	23	233	18.9946	19.02
12:00:00	31	1263	18.99	19.03
12:15:00	42	1701	19.0075	19.0381
12:30:00	24	376	19.027	19.07
12:45:00	38	1190	19.05	19.07
13:00:00	52	1287	19.07	19.14
13:15:00	42	4441	19.1	19.12
13:30:00	38	2122	19.0922	19.12
13:45:00	33	1135	19.095	19.11
14:00:00	61	2501	19.08	19.13
14:15:00	36	653	19.08	19.107
14:30:00	32	1566	19.055	19.1
14:45:00	48	1047	19.045	19.07
15:00:00	46	2643	19.035	19.09
15:15:00	50	1429	19.0522	19.09
15:30:00	67	1942	19.065	19.12
15:45:00	107	8129	19.101	19.145
16:00:00	2	773	19.11	19.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.