Short selling detail for CNNE on 2024-10-23

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 8 238 18.89 19.14
09:45:00 9 85 18.755 18.88
10:00:00 13 1158 18.73 18.79
10:15:00 21 288 18.6942 18.73
10:30:00 16 360 18.65 18.694
10:45:00 27 1418 18.6562 18.76
11:00:00 31 771 18.7121 18.77
11:15:00 22 345 18.76 18.8
11:30:00 22 788 18.7786 18.82
11:45:00 19 439 18.79 18.82
12:00:00 24 875 18.7984 18.83
12:15:00 23 1400 18.8 18.82
12:30:00 21 490 18.795 18.83
12:45:00 28 996 18.8192 18.855
13:00:00 31 1584 18.8401 18.855
13:15:00 47 2678 18.83 18.85
13:30:00 33 1780 18.8 18.84
13:45:00 40 1599 18.765 18.81
14:00:00 36 2371 18.71 18.789
14:15:00 33 1843 18.7 18.735
14:30:00 32 896 18.72 18.76
14:45:00 35 1341 18.74 18.79
15:00:00 82 2516 18.771 18.84
15:15:00 76 2391 18.82 18.85
15:30:00 100 4503 18.825 18.845
15:45:00 210 14126 18.805 18.8334
16:00:00 4 600 18.82 18.82
09:30:00 8 238 18.89 19.14
09:45:00 9 85 18.755 18.88
10:00:00 13 1158 18.73 18.79
10:15:00 21 288 18.6942 18.73
10:30:00 16 360 18.65 18.694
10:45:00 27 1418 18.6562 18.76
11:00:00 31 771 18.7121 18.77
11:15:00 22 345 18.76 18.8
11:30:00 22 788 18.7786 18.82
11:45:00 19 439 18.79 18.82
12:00:00 24 875 18.7984 18.83
12:15:00 23 1400 18.8 18.82
12:30:00 21 490 18.795 18.83
12:45:00 28 996 18.8192 18.855
13:00:00 31 1584 18.8401 18.855
13:15:00 47 2678 18.83 18.85
13:30:00 33 1780 18.8 18.84
13:45:00 40 1599 18.765 18.81
14:00:00 36 2371 18.71 18.789
14:15:00 33 1843 18.7 18.735
14:30:00 32 896 18.72 18.76
14:45:00 35 1341 18.74 18.79
15:00:00 82 2516 18.771 18.84
15:15:00 76 2391 18.82 18.85
15:30:00 100 4503 18.825 18.845
15:45:00 210 14126 18.805 18.8334
16:00:00 4 600 18.82 18.82

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	8	238	18.89	19.14
09:45:00	9	85	18.755	18.88
10:00:00	13	1158	18.73	18.79
10:15:00	21	288	18.6942	18.73
10:30:00	16	360	18.65	18.694
10:45:00	27	1418	18.6562	18.76
11:00:00	31	771	18.7121	18.77
11:15:00	22	345	18.76	18.8
11:30:00	22	788	18.7786	18.82
11:45:00	19	439	18.79	18.82
12:00:00	24	875	18.7984	18.83
12:15:00	23	1400	18.8	18.82
12:30:00	21	490	18.795	18.83
12:45:00	28	996	18.8192	18.855
13:00:00	31	1584	18.8401	18.855
13:15:00	47	2678	18.83	18.85
13:30:00	33	1780	18.8	18.84
13:45:00	40	1599	18.765	18.81
14:00:00	36	2371	18.71	18.789
14:15:00	33	1843	18.7	18.735
14:30:00	32	896	18.72	18.76
14:45:00	35	1341	18.74	18.79
15:00:00	82	2516	18.771	18.84
15:15:00	76	2391	18.82	18.85
15:30:00	100	4503	18.825	18.845
15:45:00	210	14126	18.805	18.8334
16:00:00	4	600	18.82	18.82
09:30:00	8	238	18.89	19.14
09:45:00	9	85	18.755	18.88
10:00:00	13	1158	18.73	18.79
10:15:00	21	288	18.6942	18.73
10:30:00	16	360	18.65	18.694
10:45:00	27	1418	18.6562	18.76
11:00:00	31	771	18.7121	18.77
11:15:00	22	345	18.76	18.8
11:30:00	22	788	18.7786	18.82
11:45:00	19	439	18.79	18.82
12:00:00	24	875	18.7984	18.83
12:15:00	23	1400	18.8	18.82
12:30:00	21	490	18.795	18.83
12:45:00	28	996	18.8192	18.855
13:00:00	31	1584	18.8401	18.855
13:15:00	47	2678	18.83	18.85
13:30:00	33	1780	18.8	18.84
13:45:00	40	1599	18.765	18.81
14:00:00	36	2371	18.71	18.789
14:15:00	33	1843	18.7	18.735
14:30:00	32	896	18.72	18.76
14:45:00	35	1341	18.74	18.79
15:00:00	82	2516	18.771	18.84
15:15:00	76	2391	18.82	18.85
15:30:00	100	4503	18.825	18.845
15:45:00	210	14126	18.805	18.8334
16:00:00	4	600	18.82	18.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.