Short selling detail for CNNE on 2024-10-24

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
08:45:00 1 1 18.82 18.82
09:30:00 5 407 18.835 18.8425
09:45:00 14 688 18.79 18.9
10:00:00 48 3703 18.785 18.91
10:15:00 30 455 18.755 18.81
10:30:00 28 1259 18.79 18.85
10:45:00 32 918 18.84 18.88
11:00:00 28 973 18.8383 18.88
11:15:00 53 3409 18.86 18.9
11:30:00 31 1075 18.85 18.885
11:45:00 38 2107 18.84 18.87
12:00:00 31 547 18.8403 18.86
12:15:00 52 2003 18.8418 18.96
12:30:00 26 1893 18.933 18.99
12:45:00 50 1344 18.9369 18.96
13:00:00 37 608 18.93 18.95
13:15:00 33 683 18.92 18.95
13:30:00 20 361 18.9399 18.96
13:45:00 26 898 18.9544 18.97
14:00:00 18 663 18.92 18.95
14:15:00 74 911 18.9313 18.96
14:30:00 48 1025 18.9215 18.97
14:45:00 83 1483 18.96 18.99
15:00:00 66 1708 18.96 19.02
15:15:00 74 2175 18.9967 19.07
15:30:00 121 2153 18.99 19.06
15:45:00 305 7296 18.9415 19.0403
16:00:00 3 779 18.95 18.95
08:45:00 1 1 18.82 18.82
09:30:00 5 407 18.835 18.8425
09:45:00 14 688 18.79 18.9
10:00:00 48 3703 18.785 18.91
10:15:00 30 455 18.755 18.81
10:30:00 28 1259 18.79 18.85
10:45:00 32 918 18.84 18.88
11:00:00 28 973 18.8383 18.88
11:15:00 53 3409 18.86 18.9
11:30:00 31 1075 18.85 18.885
11:45:00 38 2107 18.84 18.87
12:00:00 31 547 18.8403 18.86
12:15:00 52 2003 18.8418 18.96
12:30:00 26 1893 18.933 18.99
12:45:00 50 1344 18.9369 18.96
13:00:00 37 608 18.93 18.95
13:15:00 33 683 18.92 18.95
13:30:00 20 361 18.9399 18.96
13:45:00 26 898 18.9544 18.97
14:00:00 18 663 18.92 18.95
14:15:00 74 911 18.9313 18.96
14:30:00 48 1025 18.9215 18.97
14:45:00 83 1483 18.96 18.99
15:00:00 66 1708 18.96 19.02
15:15:00 74 2175 18.9967 19.07
15:30:00 121 2153 18.99 19.06
15:45:00 305 7296 18.9415 19.0403
16:00:00 3 779 18.95 18.95

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
08:45:00	1	1	18.82	18.82
09:30:00	5	407	18.835	18.8425
09:45:00	14	688	18.79	18.9
10:00:00	48	3703	18.785	18.91
10:15:00	30	455	18.755	18.81
10:30:00	28	1259	18.79	18.85
10:45:00	32	918	18.84	18.88
11:00:00	28	973	18.8383	18.88
11:15:00	53	3409	18.86	18.9
11:30:00	31	1075	18.85	18.885
11:45:00	38	2107	18.84	18.87
12:00:00	31	547	18.8403	18.86
12:15:00	52	2003	18.8418	18.96
12:30:00	26	1893	18.933	18.99
12:45:00	50	1344	18.9369	18.96
13:00:00	37	608	18.93	18.95
13:15:00	33	683	18.92	18.95
13:30:00	20	361	18.9399	18.96
13:45:00	26	898	18.9544	18.97
14:00:00	18	663	18.92	18.95
14:15:00	74	911	18.9313	18.96
14:30:00	48	1025	18.9215	18.97
14:45:00	83	1483	18.96	18.99
15:00:00	66	1708	18.96	19.02
15:15:00	74	2175	18.9967	19.07
15:30:00	121	2153	18.99	19.06
15:45:00	305	7296	18.9415	19.0403
16:00:00	3	779	18.95	18.95
08:45:00	1	1	18.82	18.82
09:30:00	5	407	18.835	18.8425
09:45:00	14	688	18.79	18.9
10:00:00	48	3703	18.785	18.91
10:15:00	30	455	18.755	18.81
10:30:00	28	1259	18.79	18.85
10:45:00	32	918	18.84	18.88
11:00:00	28	973	18.8383	18.88
11:15:00	53	3409	18.86	18.9
11:30:00	31	1075	18.85	18.885
11:45:00	38	2107	18.84	18.87
12:00:00	31	547	18.8403	18.86
12:15:00	52	2003	18.8418	18.96
12:30:00	26	1893	18.933	18.99
12:45:00	50	1344	18.9369	18.96
13:00:00	37	608	18.93	18.95
13:15:00	33	683	18.92	18.95
13:30:00	20	361	18.9399	18.96
13:45:00	26	898	18.9544	18.97
14:00:00	18	663	18.92	18.95
14:15:00	74	911	18.9313	18.96
14:30:00	48	1025	18.9215	18.97
14:45:00	83	1483	18.96	18.99
15:00:00	66	1708	18.96	19.02
15:15:00	74	2175	18.9967	19.07
15:30:00	121	2153	18.99	19.06
15:45:00	305	7296	18.9415	19.0403
16:00:00	3	779	18.95	18.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.