Short selling detail for CNNE on 2024-10-25

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 3 504 18.82 18.87
09:45:00 23 387 18.84 19.01
10:00:00 52 1918 18.98 19.11
10:15:00 21 1266 19.08 19.14
10:30:00 31 1454 19.13 19.16
10:45:00 13 326 19.11 19.1466
11:00:00 49 920 19.126 19.15
11:15:00 18 1047 19.07 19.135
11:30:00 22 730 19.03 19.08
11:45:00 32 969 19.0397 19.06
12:00:00 42 1610 19.04 19.12
12:15:00 25 703 19.1023 19.12
12:30:00 18 1092 19.065 19.12
12:45:00 14 664 19.03 19.0722
13:00:00 47 1693 19.025 19.08
13:15:00 21 879 19 19.0499
13:30:00 23 2544 18.94 19.0399
13:45:00 36 1186 18.94 18.9843
14:00:00 45 705 18.8612 18.935
14:15:00 50 3262 18.8911 19.02
14:30:00 63 1282 18.9835 19.07
14:45:00 53 1330 19.05 19.08
15:00:00 36 1119 19.03 19.09
15:15:00 65 1685 19.024 19.08
15:30:00 86 2852 18.9988 19.0521
15:45:00 145 4189 18.985 19.03
16:00:00 3 959 19 19
09:30:00 3 504 18.82 18.87
09:45:00 23 387 18.84 19.01
10:00:00 52 1918 18.98 19.11
10:15:00 21 1266 19.08 19.14
10:30:00 31 1454 19.13 19.16
10:45:00 13 326 19.11 19.1466
11:00:00 49 920 19.126 19.15
11:15:00 18 1047 19.07 19.135
11:30:00 22 730 19.03 19.08
11:45:00 32 969 19.0397 19.06
12:00:00 42 1610 19.04 19.12
12:15:00 25 703 19.1023 19.12
12:30:00 18 1092 19.065 19.12
12:45:00 14 664 19.03 19.0722
13:00:00 47 1693 19.025 19.08
13:15:00 21 879 19 19.0499
13:30:00 23 2544 18.94 19.0399
13:45:00 36 1186 18.94 18.9843
14:00:00 45 705 18.8612 18.935
14:15:00 50 3262 18.8911 19.02
14:30:00 63 1282 18.9835 19.07
14:45:00 53 1330 19.05 19.08
15:00:00 36 1119 19.03 19.09
15:15:00 65 1685 19.024 19.08
15:30:00 86 2852 18.9988 19.0521
15:45:00 145 4189 18.985 19.03
16:00:00 3 959 19 19

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	3	504	18.82	18.87
09:45:00	23	387	18.84	19.01
10:00:00	52	1918	18.98	19.11
10:15:00	21	1266	19.08	19.14
10:30:00	31	1454	19.13	19.16
10:45:00	13	326	19.11	19.1466
11:00:00	49	920	19.126	19.15
11:15:00	18	1047	19.07	19.135
11:30:00	22	730	19.03	19.08
11:45:00	32	969	19.0397	19.06
12:00:00	42	1610	19.04	19.12
12:15:00	25	703	19.1023	19.12
12:30:00	18	1092	19.065	19.12
12:45:00	14	664	19.03	19.0722
13:00:00	47	1693	19.025	19.08
13:15:00	21	879	19	19.0499
13:30:00	23	2544	18.94	19.0399
13:45:00	36	1186	18.94	18.9843
14:00:00	45	705	18.8612	18.935
14:15:00	50	3262	18.8911	19.02
14:30:00	63	1282	18.9835	19.07
14:45:00	53	1330	19.05	19.08
15:00:00	36	1119	19.03	19.09
15:15:00	65	1685	19.024	19.08
15:30:00	86	2852	18.9988	19.0521
15:45:00	145	4189	18.985	19.03
16:00:00	3	959	19	19
09:30:00	3	504	18.82	18.87
09:45:00	23	387	18.84	19.01
10:00:00	52	1918	18.98	19.11
10:15:00	21	1266	19.08	19.14
10:30:00	31	1454	19.13	19.16
10:45:00	13	326	19.11	19.1466
11:00:00	49	920	19.126	19.15
11:15:00	18	1047	19.07	19.135
11:30:00	22	730	19.03	19.08
11:45:00	32	969	19.0397	19.06
12:00:00	42	1610	19.04	19.12
12:15:00	25	703	19.1023	19.12
12:30:00	18	1092	19.065	19.12
12:45:00	14	664	19.03	19.0722
13:00:00	47	1693	19.025	19.08
13:15:00	21	879	19	19.0499
13:30:00	23	2544	18.94	19.0399
13:45:00	36	1186	18.94	18.9843
14:00:00	45	705	18.8612	18.935
14:15:00	50	3262	18.8911	19.02
14:30:00	63	1282	18.9835	19.07
14:45:00	53	1330	19.05	19.08
15:00:00	36	1119	19.03	19.09
15:15:00	65	1685	19.024	19.08
15:30:00	86	2852	18.9988	19.0521
15:45:00	145	4189	18.985	19.03
16:00:00	3	959	19	19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.