Short selling detail for CNNE on 2024-10-28

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:00:00 1 1 19 19
09:30:00 14 455 19.2 19.38
09:45:00 11 196 19.3 19.37
10:00:00 63 934 19.28 19.46
10:15:00 23 777 19.41 19.48
10:30:00 21 964 19.41 19.469
10:45:00 16 768 19.41 19.44
11:00:00 38 783 19.4048 19.46
11:15:00 42 745 19.36 19.47
11:30:00 16 442 19.32 19.4009
11:45:00 53 1878 19.33 19.38
12:00:00 17 1844 19.3025 19.36
12:15:00 45 1373 19.3429 19.41
12:30:00 30 682 19.3407 19.41
12:45:00 39 759 19.35 19.38
13:00:00 31 528 19.335 19.36
13:15:00 28 476 19.34 19.36
13:30:00 31 290 19.31 19.36
13:45:00 62 859 19.32 19.35
14:00:00 21 711 19.33 19.36
14:15:00 36 673 19.328 19.36
14:30:00 41 390 19.325 19.37
14:45:00 26 447 19.35 19.425
15:00:00 23 1387 19.4 19.41
15:15:00 30 811 19.351 19.4011
15:30:00 28 1005 19.37 19.3912
15:45:00 152 12461 19.37 19.48
16:00:00 4 3952 19.47 19.47
09:00:00 1 1 19 19
09:30:00 14 455 19.2 19.38
09:45:00 11 196 19.3 19.37
10:00:00 63 934 19.28 19.46
10:15:00 23 777 19.41 19.48
10:30:00 21 964 19.41 19.469
10:45:00 16 768 19.41 19.44
11:00:00 38 783 19.4048 19.46
11:15:00 42 745 19.36 19.47
11:30:00 16 442 19.32 19.4009
11:45:00 53 1878 19.33 19.38
12:00:00 17 1844 19.3025 19.36
12:15:00 45 1373 19.3429 19.41
12:30:00 30 682 19.3407 19.41
12:45:00 39 759 19.35 19.38
13:00:00 31 528 19.335 19.36
13:15:00 28 476 19.34 19.36
13:30:00 31 290 19.31 19.36
13:45:00 62 859 19.32 19.35
14:00:00 21 711 19.33 19.36
14:15:00 36 673 19.328 19.36
14:30:00 41 390 19.325 19.37
14:45:00 26 447 19.35 19.425
15:00:00 23 1387 19.4 19.41
15:15:00 30 811 19.351 19.4011
15:30:00 28 1005 19.37 19.3912
15:45:00 152 12461 19.37 19.48
16:00:00 4 3952 19.47 19.47

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:00:00	1	1	19	19
09:30:00	14	455	19.2	19.38
09:45:00	11	196	19.3	19.37
10:00:00	63	934	19.28	19.46
10:15:00	23	777	19.41	19.48
10:30:00	21	964	19.41	19.469
10:45:00	16	768	19.41	19.44
11:00:00	38	783	19.4048	19.46
11:15:00	42	745	19.36	19.47
11:30:00	16	442	19.32	19.4009
11:45:00	53	1878	19.33	19.38
12:00:00	17	1844	19.3025	19.36
12:15:00	45	1373	19.3429	19.41
12:30:00	30	682	19.3407	19.41
12:45:00	39	759	19.35	19.38
13:00:00	31	528	19.335	19.36
13:15:00	28	476	19.34	19.36
13:30:00	31	290	19.31	19.36
13:45:00	62	859	19.32	19.35
14:00:00	21	711	19.33	19.36
14:15:00	36	673	19.328	19.36
14:30:00	41	390	19.325	19.37
14:45:00	26	447	19.35	19.425
15:00:00	23	1387	19.4	19.41
15:15:00	30	811	19.351	19.4011
15:30:00	28	1005	19.37	19.3912
15:45:00	152	12461	19.37	19.48
16:00:00	4	3952	19.47	19.47
09:00:00	1	1	19	19
09:30:00	14	455	19.2	19.38
09:45:00	11	196	19.3	19.37
10:00:00	63	934	19.28	19.46
10:15:00	23	777	19.41	19.48
10:30:00	21	964	19.41	19.469
10:45:00	16	768	19.41	19.44
11:00:00	38	783	19.4048	19.46
11:15:00	42	745	19.36	19.47
11:30:00	16	442	19.32	19.4009
11:45:00	53	1878	19.33	19.38
12:00:00	17	1844	19.3025	19.36
12:15:00	45	1373	19.3429	19.41
12:30:00	30	682	19.3407	19.41
12:45:00	39	759	19.35	19.38
13:00:00	31	528	19.335	19.36
13:15:00	28	476	19.34	19.36
13:30:00	31	290	19.31	19.36
13:45:00	62	859	19.32	19.35
14:00:00	21	711	19.33	19.36
14:15:00	36	673	19.328	19.36
14:30:00	41	390	19.325	19.37
14:45:00	26	447	19.35	19.425
15:00:00	23	1387	19.4	19.41
15:15:00	30	811	19.351	19.4011
15:30:00	28	1005	19.37	19.3912
15:45:00	152	12461	19.37	19.48
16:00:00	4	3952	19.47	19.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.