Short selling detail for CNNE on 2024-10-30

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 3 253 19.45 19.455
09:45:00 24 1278 19.46 19.57
10:00:00 25 2822 19.5019 19.56
10:15:00 11 388 19.56 19.61
10:30:00 9 215 19.47 19.5667
10:45:00 22 594 19.47 19.52
11:00:00 33 1624 19.4205 19.485
11:15:00 19 474 19.4001 19.4431
11:30:00 11 545 19.414 19.46
11:45:00 21 353 19.42 19.48
12:00:00 14 75 19.4 19.4443
12:15:00 22 327 19.38 19.43
12:30:00 20 403 19.3774 19.41
12:45:00 25 300 19.37 19.4
13:00:00 29 542 19.37 19.4492
13:15:00 29 889 19.38 19.4421
13:30:00 21 469 19.3555 19.3937
13:45:00 16 299 19.357 19.4
14:00:00 18 914 19.37 19.39
14:15:00 21 798 19.3792 19.4
14:30:00 13 544 19.33 19.3825
14:45:00 28 407 19.34 19.39
15:00:00 33 835 19.32 19.3629
15:15:00 31 1169 19.28 19.33
15:30:00 50 2083 19.26 19.32
15:45:00 125 3613 19.205 19.2704
16:00:00 7 2355 19.24 19.24
09:30:00 3 253 19.45 19.455
09:45:00 24 1278 19.46 19.57
10:00:00 25 2822 19.5019 19.56
10:15:00 11 388 19.56 19.61
10:30:00 9 215 19.47 19.5667
10:45:00 22 594 19.47 19.52
11:00:00 33 1624 19.4205 19.485
11:15:00 19 474 19.4001 19.4431
11:30:00 11 545 19.414 19.46
11:45:00 21 353 19.42 19.48
12:00:00 14 75 19.4 19.4443
12:15:00 22 327 19.38 19.43
12:30:00 20 403 19.3774 19.41
12:45:00 25 300 19.37 19.4
13:00:00 29 542 19.37 19.4492
13:15:00 29 889 19.38 19.4421
13:30:00 21 469 19.3555 19.3937
13:45:00 16 299 19.357 19.4
14:00:00 18 914 19.37 19.39
14:15:00 21 798 19.3792 19.4
14:30:00 13 544 19.33 19.3825
14:45:00 28 407 19.34 19.39
15:00:00 33 835 19.32 19.3629
15:15:00 31 1169 19.28 19.33
15:30:00 50 2083 19.26 19.32
15:45:00 125 3613 19.205 19.2704
16:00:00 7 2355 19.24 19.24

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	3	253	19.45	19.455
09:45:00	24	1278	19.46	19.57
10:00:00	25	2822	19.5019	19.56
10:15:00	11	388	19.56	19.61
10:30:00	9	215	19.47	19.5667
10:45:00	22	594	19.47	19.52
11:00:00	33	1624	19.4205	19.485
11:15:00	19	474	19.4001	19.4431
11:30:00	11	545	19.414	19.46
11:45:00	21	353	19.42	19.48
12:00:00	14	75	19.4	19.4443
12:15:00	22	327	19.38	19.43
12:30:00	20	403	19.3774	19.41
12:45:00	25	300	19.37	19.4
13:00:00	29	542	19.37	19.4492
13:15:00	29	889	19.38	19.4421
13:30:00	21	469	19.3555	19.3937
13:45:00	16	299	19.357	19.4
14:00:00	18	914	19.37	19.39
14:15:00	21	798	19.3792	19.4
14:30:00	13	544	19.33	19.3825
14:45:00	28	407	19.34	19.39
15:00:00	33	835	19.32	19.3629
15:15:00	31	1169	19.28	19.33
15:30:00	50	2083	19.26	19.32
15:45:00	125	3613	19.205	19.2704
16:00:00	7	2355	19.24	19.24
09:30:00	3	253	19.45	19.455
09:45:00	24	1278	19.46	19.57
10:00:00	25	2822	19.5019	19.56
10:15:00	11	388	19.56	19.61
10:30:00	9	215	19.47	19.5667
10:45:00	22	594	19.47	19.52
11:00:00	33	1624	19.4205	19.485
11:15:00	19	474	19.4001	19.4431
11:30:00	11	545	19.414	19.46
11:45:00	21	353	19.42	19.48
12:00:00	14	75	19.4	19.4443
12:15:00	22	327	19.38	19.43
12:30:00	20	403	19.3774	19.41
12:45:00	25	300	19.37	19.4
13:00:00	29	542	19.37	19.4492
13:15:00	29	889	19.38	19.4421
13:30:00	21	469	19.3555	19.3937
13:45:00	16	299	19.357	19.4
14:00:00	18	914	19.37	19.39
14:15:00	21	798	19.3792	19.4
14:30:00	13	544	19.33	19.3825
14:45:00	28	407	19.34	19.39
15:00:00	33	835	19.32	19.3629
15:15:00	31	1169	19.28	19.33
15:30:00	50	2083	19.26	19.32
15:45:00	125	3613	19.205	19.2704
16:00:00	7	2355	19.24	19.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.