Short selling detail for CNNE on 2024-10-31

Stock Name	Cannae Holdings Inc
Ticker	CNNE(USD) NYSE

Time Number of Short Trades Number of CNNE Shares Shorted Lowest CNNE Selling Price Highest CNNE Selling Price
09:30:00 58 2678 19.13 19.52
09:45:00 48 3486 19.2827 19.67
10:00:00 28 692 19.5129 19.67
10:15:00 27 1028 19.6114 19.65
10:30:00 41 2704 19.6 19.95
10:45:00 21 1011 19.78 19.88
11:00:00 33 1313 19.785 19.84
11:15:00 95 11785 19.74 19.8
11:30:00 23 538 19.775 19.85
11:45:00 21 742 19.8295 19.863
12:00:00 16 566 19.88 19.98
12:15:00 38 825 19.96 20
12:30:00 34 2323 19.98 20.07
12:45:00 52 2443 20.03 20.09
13:00:00 36 2040 20.08 20.17
13:15:00 36 1772 20.2128 20.26
13:30:00 28 1718 20.155 20.2448
13:45:00 38 1493 19.9026 20.17
14:00:00 36 1083 19.88 19.985
14:15:00 32 1042 19.86 19.945
14:30:00 30 797 19.82 19.92
14:45:00 21 591 19.83 19.91
15:00:00 51 1580 19.85 19.92
15:15:00 45 2107 19.77 19.89
15:30:00 44 2655 19.83 19.88
15:45:00 92 5725 19.84 19.9
16:00:00 4 1799 19.85 19.85
09:30:00 58 2678 19.13 19.52
09:45:00 48 3486 19.2827 19.67
10:00:00 28 692 19.5129 19.67
10:15:00 27 1028 19.6114 19.65
10:30:00 41 2704 19.6 19.95
10:45:00 21 1011 19.78 19.88
11:00:00 33 1313 19.785 19.84
11:15:00 95 11785 19.74 19.8
11:30:00 23 538 19.775 19.85
11:45:00 21 742 19.8295 19.863
12:00:00 16 566 19.88 19.98
12:15:00 38 825 19.96 20
12:30:00 34 2323 19.98 20.07
12:45:00 52 2443 20.03 20.09
13:00:00 36 2040 20.08 20.17
13:15:00 36 1772 20.2128 20.26
13:30:00 28 1718 20.155 20.2448
13:45:00 38 1493 19.9026 20.17
14:00:00 36 1083 19.88 19.985
14:15:00 32 1042 19.86 19.945
14:30:00 30 797 19.82 19.92
14:45:00 21 591 19.83 19.91
15:00:00 51 1580 19.85 19.92
15:15:00 45 2107 19.77 19.89
15:30:00 44 2655 19.83 19.88
15:45:00 92 5725 19.84 19.9
16:00:00 4 1799 19.85 19.85

Time	Number of Short Trades	Number of CNNE Shares Shorted	Lowest CNNE Selling Price	Highest CNNE Selling Price
09:30:00	58	2678	19.13	19.52
09:45:00	48	3486	19.2827	19.67
10:00:00	28	692	19.5129	19.67
10:15:00	27	1028	19.6114	19.65
10:30:00	41	2704	19.6	19.95
10:45:00	21	1011	19.78	19.88
11:00:00	33	1313	19.785	19.84
11:15:00	95	11785	19.74	19.8
11:30:00	23	538	19.775	19.85
11:45:00	21	742	19.8295	19.863
12:00:00	16	566	19.88	19.98
12:15:00	38	825	19.96	20
12:30:00	34	2323	19.98	20.07
12:45:00	52	2443	20.03	20.09
13:00:00	36	2040	20.08	20.17
13:15:00	36	1772	20.2128	20.26
13:30:00	28	1718	20.155	20.2448
13:45:00	38	1493	19.9026	20.17
14:00:00	36	1083	19.88	19.985
14:15:00	32	1042	19.86	19.945
14:30:00	30	797	19.82	19.92
14:45:00	21	591	19.83	19.91
15:00:00	51	1580	19.85	19.92
15:15:00	45	2107	19.77	19.89
15:30:00	44	2655	19.83	19.88
15:45:00	92	5725	19.84	19.9
16:00:00	4	1799	19.85	19.85
09:30:00	58	2678	19.13	19.52
09:45:00	48	3486	19.2827	19.67
10:00:00	28	692	19.5129	19.67
10:15:00	27	1028	19.6114	19.65
10:30:00	41	2704	19.6	19.95
10:45:00	21	1011	19.78	19.88
11:00:00	33	1313	19.785	19.84
11:15:00	95	11785	19.74	19.8
11:30:00	23	538	19.775	19.85
11:45:00	21	742	19.8295	19.863
12:00:00	16	566	19.88	19.98
12:15:00	38	825	19.96	20
12:30:00	34	2323	19.98	20.07
12:45:00	52	2443	20.03	20.09
13:00:00	36	2040	20.08	20.17
13:15:00	36	1772	20.2128	20.26
13:30:00	28	1718	20.155	20.2448
13:45:00	38	1493	19.9026	20.17
14:00:00	36	1083	19.88	19.985
14:15:00	32	1042	19.86	19.945
14:30:00	30	797	19.82	19.92
14:45:00	21	591	19.83	19.91
15:00:00	51	1580	19.85	19.92
15:15:00	45	2107	19.77	19.89
15:30:00	44	2655	19.83	19.88
15:45:00	92	5725	19.84	19.9
16:00:00	4	1799	19.85	19.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.