Short selling detail for CNO on 2024-10-18

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 29 1158 36.26 36.595
09:45:00 17 667 36.24 36.33
10:00:00 27 674 36.22 36.3299
10:15:00 34 668 36.2 36.31
10:30:00 48 545 36.225 36.275
10:45:00 86 499 36.22 36.29
11:00:00 61 558 36.16 36.245
11:15:00 103 1169 36.1865 36.24
11:30:00 61 649 36.1949 36.27
11:45:00 63 1750 36.19 36.267
12:00:00 77 1689 36.19 36.2419
12:15:00 79 1723 36.24 36.2955
12:30:00 69 1474 36.2421 36.29
12:45:00 52 686 36.26 36.3
13:00:00 56 907 36.22 36.265
13:15:00 45 954 36.17 36.235
13:30:00 69 1865 36.1709 36.32
13:45:00 42 1396 36.25 36.31
14:00:00 59 786 36.2617 36.315
14:15:00 93 1973 36.28 36.325
14:30:00 65 3195 36.2815 36.3292
14:45:00 50 591 36.28 36.305
15:00:00 80 1187 36.2 36.2923
15:15:00 88 1024 36.18 36.2448
15:30:00 89 1921 36.13 36.215
15:45:00 231 9643 36.05 36.207
16:00:00 7 6423 36.07 36.07
09:30:00 29 1158 36.26 36.595
09:45:00 17 667 36.24 36.33
10:00:00 27 674 36.22 36.3299
10:15:00 34 668 36.2 36.31
10:30:00 48 545 36.225 36.275
10:45:00 86 499 36.22 36.29
11:00:00 61 558 36.16 36.245
11:15:00 103 1169 36.1865 36.24
11:30:00 61 649 36.1949 36.27
11:45:00 63 1750 36.19 36.267
12:00:00 77 1689 36.19 36.2419
12:15:00 79 1723 36.24 36.2955
12:30:00 69 1474 36.2421 36.29
12:45:00 52 686 36.26 36.3
13:00:00 56 907 36.22 36.265
13:15:00 45 954 36.17 36.235
13:30:00 69 1865 36.1709 36.32
13:45:00 42 1396 36.25 36.31
14:00:00 59 786 36.2617 36.315
14:15:00 93 1973 36.28 36.325
14:30:00 65 3195 36.2815 36.3292
14:45:00 50 591 36.28 36.305
15:00:00 80 1187 36.2 36.2923
15:15:00 88 1024 36.18 36.2448
15:30:00 89 1921 36.13 36.215
15:45:00 231 9643 36.05 36.207
16:00:00 7 6423 36.07 36.07

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	29	1158	36.26	36.595
09:45:00	17	667	36.24	36.33
10:00:00	27	674	36.22	36.3299
10:15:00	34	668	36.2	36.31
10:30:00	48	545	36.225	36.275
10:45:00	86	499	36.22	36.29
11:00:00	61	558	36.16	36.245
11:15:00	103	1169	36.1865	36.24
11:30:00	61	649	36.1949	36.27
11:45:00	63	1750	36.19	36.267
12:00:00	77	1689	36.19	36.2419
12:15:00	79	1723	36.24	36.2955
12:30:00	69	1474	36.2421	36.29
12:45:00	52	686	36.26	36.3
13:00:00	56	907	36.22	36.265
13:15:00	45	954	36.17	36.235
13:30:00	69	1865	36.1709	36.32
13:45:00	42	1396	36.25	36.31
14:00:00	59	786	36.2617	36.315
14:15:00	93	1973	36.28	36.325
14:30:00	65	3195	36.2815	36.3292
14:45:00	50	591	36.28	36.305
15:00:00	80	1187	36.2	36.2923
15:15:00	88	1024	36.18	36.2448
15:30:00	89	1921	36.13	36.215
15:45:00	231	9643	36.05	36.207
16:00:00	7	6423	36.07	36.07
09:30:00	29	1158	36.26	36.595
09:45:00	17	667	36.24	36.33
10:00:00	27	674	36.22	36.3299
10:15:00	34	668	36.2	36.31
10:30:00	48	545	36.225	36.275
10:45:00	86	499	36.22	36.29
11:00:00	61	558	36.16	36.245
11:15:00	103	1169	36.1865	36.24
11:30:00	61	649	36.1949	36.27
11:45:00	63	1750	36.19	36.267
12:00:00	77	1689	36.19	36.2419
12:15:00	79	1723	36.24	36.2955
12:30:00	69	1474	36.2421	36.29
12:45:00	52	686	36.26	36.3
13:00:00	56	907	36.22	36.265
13:15:00	45	954	36.17	36.235
13:30:00	69	1865	36.1709	36.32
13:45:00	42	1396	36.25	36.31
14:00:00	59	786	36.2617	36.315
14:15:00	93	1973	36.28	36.325
14:30:00	65	3195	36.2815	36.3292
14:45:00	50	591	36.28	36.305
15:00:00	80	1187	36.2	36.2923
15:15:00	88	1024	36.18	36.2448
15:30:00	89	1921	36.13	36.215
15:45:00	231	9643	36.05	36.207
16:00:00	7	6423	36.07	36.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.