Short selling detail for CNO on 2024-10-21

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 17 272 35.94 36.2184
09:45:00 405 719 35.805 36.03
10:00:00 44 382 35.715 35.85
10:15:00 151 2456 35.6 35.7157
10:30:00 58 956 35.56 35.69
10:45:00 149 976 35.5838 35.66
11:00:00 50 829 35.49 35.625
11:15:00 94 1203 35.4423 35.5
11:30:00 63 1242 35.42 35.48
11:45:00 66 459 35.43 35.48
12:00:00 52 1512 35.37 35.4407
12:15:00 97 951 35.37 35.425
12:30:00 44 302 35.355 35.42
12:45:00 58 413 35.39 35.465
13:00:00 56 3175 35.4425 35.54
13:15:00 112 4473 35.49 35.56
13:30:00 49 566 35.48 35.5148
13:45:00 75 2417 35.45 35.495
14:00:00 72 1692 35.355 35.445
14:15:00 97 2235 35.355 35.46
14:30:00 63 819 35.4 35.46
14:45:00 68 1681 35.38 35.43
15:00:00 74 999 35.37 35.42
15:15:00 119 2125 35.385 35.42
15:30:00 120 5483 35.22 35.36
15:45:00 199 8218 35.169 35.285
16:00:00 2 665 35.23 35.23
16:15:00 1 199 35.23 35.23
17:30:00 1 184300 35.23 35.23
09:30:00 17 272 35.94 36.2184
09:45:00 405 719 35.805 36.03
10:00:00 44 382 35.715 35.85
10:15:00 151 2456 35.6 35.7157
10:30:00 58 956 35.56 35.69
10:45:00 149 976 35.5838 35.66
11:00:00 50 829 35.49 35.625
11:15:00 94 1203 35.4423 35.5
11:30:00 63 1242 35.42 35.48
11:45:00 66 459 35.43 35.48
12:00:00 52 1512 35.37 35.4407
12:15:00 97 951 35.37 35.425
12:30:00 44 302 35.355 35.42
12:45:00 58 413 35.39 35.465
13:00:00 56 3175 35.4425 35.54
13:15:00 112 4473 35.49 35.56
13:30:00 49 566 35.48 35.5148
13:45:00 75 2417 35.45 35.495
14:00:00 72 1692 35.355 35.445
14:15:00 97 2235 35.355 35.46
14:30:00 63 819 35.4 35.46
14:45:00 68 1681 35.38 35.43
15:00:00 74 999 35.37 35.42
15:15:00 119 2125 35.385 35.42
15:30:00 120 5483 35.22 35.36
15:45:00 199 8218 35.169 35.285
16:00:00 2 665 35.23 35.23
16:15:00 1 199 35.23 35.23
17:30:00 1 184300 35.23 35.23

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	17	272	35.94	36.2184
09:45:00	405	719	35.805	36.03
10:00:00	44	382	35.715	35.85
10:15:00	151	2456	35.6	35.7157
10:30:00	58	956	35.56	35.69
10:45:00	149	976	35.5838	35.66
11:00:00	50	829	35.49	35.625
11:15:00	94	1203	35.4423	35.5
11:30:00	63	1242	35.42	35.48
11:45:00	66	459	35.43	35.48
12:00:00	52	1512	35.37	35.4407
12:15:00	97	951	35.37	35.425
12:30:00	44	302	35.355	35.42
12:45:00	58	413	35.39	35.465
13:00:00	56	3175	35.4425	35.54
13:15:00	112	4473	35.49	35.56
13:30:00	49	566	35.48	35.5148
13:45:00	75	2417	35.45	35.495
14:00:00	72	1692	35.355	35.445
14:15:00	97	2235	35.355	35.46
14:30:00	63	819	35.4	35.46
14:45:00	68	1681	35.38	35.43
15:00:00	74	999	35.37	35.42
15:15:00	119	2125	35.385	35.42
15:30:00	120	5483	35.22	35.36
15:45:00	199	8218	35.169	35.285
16:00:00	2	665	35.23	35.23
16:15:00	1	199	35.23	35.23
17:30:00	1	184300	35.23	35.23
09:30:00	17	272	35.94	36.2184
09:45:00	405	719	35.805	36.03
10:00:00	44	382	35.715	35.85
10:15:00	151	2456	35.6	35.7157
10:30:00	58	956	35.56	35.69
10:45:00	149	976	35.5838	35.66
11:00:00	50	829	35.49	35.625
11:15:00	94	1203	35.4423	35.5
11:30:00	63	1242	35.42	35.48
11:45:00	66	459	35.43	35.48
12:00:00	52	1512	35.37	35.4407
12:15:00	97	951	35.37	35.425
12:30:00	44	302	35.355	35.42
12:45:00	58	413	35.39	35.465
13:00:00	56	3175	35.4425	35.54
13:15:00	112	4473	35.49	35.56
13:30:00	49	566	35.48	35.5148
13:45:00	75	2417	35.45	35.495
14:00:00	72	1692	35.355	35.445
14:15:00	97	2235	35.355	35.46
14:30:00	63	819	35.4	35.46
14:45:00	68	1681	35.38	35.43
15:00:00	74	999	35.37	35.42
15:15:00	119	2125	35.385	35.42
15:30:00	120	5483	35.22	35.36
15:45:00	199	8218	35.169	35.285
16:00:00	2	665	35.23	35.23
16:15:00	1	199	35.23	35.23
17:30:00	1	184300	35.23	35.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.