Short selling detail for CNO on 2024-10-22

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 12 732 35.145 35.35
09:45:00 77 374 35.2 35.3063
10:00:00 45 875 35.085 35.2423
10:15:00 83 1203 34.9582 35.1232
10:30:00 51 622 35.0045 35.1307
10:45:00 64 804 35.145 35.23
11:00:00 60 1175 35.17 35.28
11:15:00 67 1293 35.22 35.3
11:30:00 51 920 35.225 35.285
11:45:00 84 804 35.17 35.247
12:00:00 54 1276 35.145 35.23
12:15:00 47 628 35.1828 35.25
12:30:00 42 626 35.1952 35.24
12:45:00 71 642 35.15 35.22
13:00:00 54 765 35.1695 35.2101
13:15:00 53 615 35.1659 35.23
13:30:00 55 664 35.1898 35.2521
13:45:00 36 541 35.1992 35.24
14:00:00 50 1140 35.19 35.23
14:15:00 34 893 35.2 35.25
14:30:00 49 1410 35.2297 35.26
14:45:00 69 1306 35.23 35.3
15:00:00 50 693 35.2482 35.28
15:15:00 74 2897 35.25 35.3
15:30:00 143 4512 35.275 35.31
15:45:00 188 10331 35.24 35.345
16:00:00 9 1556 35.25 35.25
17:45:00 1 251000 35.25 35.25
09:30:00 12 732 35.145 35.35
09:45:00 77 374 35.2 35.3063
10:00:00 45 875 35.085 35.2423
10:15:00 83 1203 34.9582 35.1232
10:30:00 51 622 35.0045 35.1307
10:45:00 64 804 35.145 35.23
11:00:00 60 1175 35.17 35.28
11:15:00 67 1293 35.22 35.3
11:30:00 51 920 35.225 35.285
11:45:00 84 804 35.17 35.247
12:00:00 54 1276 35.145 35.23
12:15:00 47 628 35.1828 35.25
12:30:00 42 626 35.1952 35.24
12:45:00 71 642 35.15 35.22
13:00:00 54 765 35.1695 35.2101
13:15:00 53 615 35.1659 35.23
13:30:00 55 664 35.1898 35.2521
13:45:00 36 541 35.1992 35.24
14:00:00 50 1140 35.19 35.23
14:15:00 34 893 35.2 35.25
14:30:00 49 1410 35.2297 35.26
14:45:00 69 1306 35.23 35.3
15:00:00 50 693 35.2482 35.28
15:15:00 74 2897 35.25 35.3
15:30:00 143 4512 35.275 35.31
15:45:00 188 10331 35.24 35.345
16:00:00 9 1556 35.25 35.25
17:45:00 1 251000 35.25 35.25

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	12	732	35.145	35.35
09:45:00	77	374	35.2	35.3063
10:00:00	45	875	35.085	35.2423
10:15:00	83	1203	34.9582	35.1232
10:30:00	51	622	35.0045	35.1307
10:45:00	64	804	35.145	35.23
11:00:00	60	1175	35.17	35.28
11:15:00	67	1293	35.22	35.3
11:30:00	51	920	35.225	35.285
11:45:00	84	804	35.17	35.247
12:00:00	54	1276	35.145	35.23
12:15:00	47	628	35.1828	35.25
12:30:00	42	626	35.1952	35.24
12:45:00	71	642	35.15	35.22
13:00:00	54	765	35.1695	35.2101
13:15:00	53	615	35.1659	35.23
13:30:00	55	664	35.1898	35.2521
13:45:00	36	541	35.1992	35.24
14:00:00	50	1140	35.19	35.23
14:15:00	34	893	35.2	35.25
14:30:00	49	1410	35.2297	35.26
14:45:00	69	1306	35.23	35.3
15:00:00	50	693	35.2482	35.28
15:15:00	74	2897	35.25	35.3
15:30:00	143	4512	35.275	35.31
15:45:00	188	10331	35.24	35.345
16:00:00	9	1556	35.25	35.25
17:45:00	1	251000	35.25	35.25
09:30:00	12	732	35.145	35.35
09:45:00	77	374	35.2	35.3063
10:00:00	45	875	35.085	35.2423
10:15:00	83	1203	34.9582	35.1232
10:30:00	51	622	35.0045	35.1307
10:45:00	64	804	35.145	35.23
11:00:00	60	1175	35.17	35.28
11:15:00	67	1293	35.22	35.3
11:30:00	51	920	35.225	35.285
11:45:00	84	804	35.17	35.247
12:00:00	54	1276	35.145	35.23
12:15:00	47	628	35.1828	35.25
12:30:00	42	626	35.1952	35.24
12:45:00	71	642	35.15	35.22
13:00:00	54	765	35.1695	35.2101
13:15:00	53	615	35.1659	35.23
13:30:00	55	664	35.1898	35.2521
13:45:00	36	541	35.1992	35.24
14:00:00	50	1140	35.19	35.23
14:15:00	34	893	35.2	35.25
14:30:00	49	1410	35.2297	35.26
14:45:00	69	1306	35.23	35.3
15:00:00	50	693	35.2482	35.28
15:15:00	74	2897	35.25	35.3
15:30:00	143	4512	35.275	35.31
15:45:00	188	10331	35.24	35.345
16:00:00	9	1556	35.25	35.25
17:45:00	1	251000	35.25	35.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.