Short selling detail for CNO on 2024-10-23

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 8 300 35.03 35.24
09:45:00 99 373 34.98 35.1
10:00:00 74 1724 35.02 35.25
10:15:00 97 748 35.13 35.23
10:30:00 32 287 35.1162 35.2006
10:45:00 68 565 35.07 35.1593
11:00:00 60 1640 35.05 35.15
11:15:00 68 671 35.02 35.1
11:30:00 24 700 35.0398 35.08
11:45:00 38 667 35.0457 35.147
12:00:00 21 625 35.1053 35.165
12:15:00 37 1082 35.1021 35.147
12:30:00 47 355 35.0908 35.14
12:45:00 39 555 35.1 35.14
13:00:00 26 1085 35.0411 35.13
13:15:00 25 406 35.014 35.0663
13:30:00 25 554 34.98 35.009
13:45:00 20 335 34.95 34.99
14:00:00 21 482 34.855 34.98
14:15:00 15 249 34.83 34.91
14:30:00 45 578 34.91 35.04
14:45:00 48 513 35.01 35.049
15:00:00 46 381 35.01 35.0894
15:15:00 37 816 35.0647 35.13
15:30:00 74 1924 35.07 35.15
15:45:00 121 4142 35.05 35.16
16:00:00 10 8029 35.1 35.1
09:30:00 8 300 35.03 35.24
09:45:00 99 373 34.98 35.1
10:00:00 74 1724 35.02 35.25
10:15:00 97 748 35.13 35.23
10:30:00 32 287 35.1162 35.2006
10:45:00 68 565 35.07 35.1593
11:00:00 60 1640 35.05 35.15
11:15:00 68 671 35.02 35.1
11:30:00 24 700 35.0398 35.08
11:45:00 38 667 35.0457 35.147
12:00:00 21 625 35.1053 35.165
12:15:00 37 1082 35.1021 35.147
12:30:00 47 355 35.0908 35.14
12:45:00 39 555 35.1 35.14
13:00:00 26 1085 35.0411 35.13
13:15:00 25 406 35.014 35.0663
13:30:00 25 554 34.98 35.009
13:45:00 20 335 34.95 34.99
14:00:00 21 482 34.855 34.98
14:15:00 15 249 34.83 34.91
14:30:00 45 578 34.91 35.04
14:45:00 48 513 35.01 35.049
15:00:00 46 381 35.01 35.0894
15:15:00 37 816 35.0647 35.13
15:30:00 74 1924 35.07 35.15
15:45:00 121 4142 35.05 35.16
16:00:00 10 8029 35.1 35.1

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	8	300	35.03	35.24
09:45:00	99	373	34.98	35.1
10:00:00	74	1724	35.02	35.25
10:15:00	97	748	35.13	35.23
10:30:00	32	287	35.1162	35.2006
10:45:00	68	565	35.07	35.1593
11:00:00	60	1640	35.05	35.15
11:15:00	68	671	35.02	35.1
11:30:00	24	700	35.0398	35.08
11:45:00	38	667	35.0457	35.147
12:00:00	21	625	35.1053	35.165
12:15:00	37	1082	35.1021	35.147
12:30:00	47	355	35.0908	35.14
12:45:00	39	555	35.1	35.14
13:00:00	26	1085	35.0411	35.13
13:15:00	25	406	35.014	35.0663
13:30:00	25	554	34.98	35.009
13:45:00	20	335	34.95	34.99
14:00:00	21	482	34.855	34.98
14:15:00	15	249	34.83	34.91
14:30:00	45	578	34.91	35.04
14:45:00	48	513	35.01	35.049
15:00:00	46	381	35.01	35.0894
15:15:00	37	816	35.0647	35.13
15:30:00	74	1924	35.07	35.15
15:45:00	121	4142	35.05	35.16
16:00:00	10	8029	35.1	35.1
09:30:00	8	300	35.03	35.24
09:45:00	99	373	34.98	35.1
10:00:00	74	1724	35.02	35.25
10:15:00	97	748	35.13	35.23
10:30:00	32	287	35.1162	35.2006
10:45:00	68	565	35.07	35.1593
11:00:00	60	1640	35.05	35.15
11:15:00	68	671	35.02	35.1
11:30:00	24	700	35.0398	35.08
11:45:00	38	667	35.0457	35.147
12:00:00	21	625	35.1053	35.165
12:15:00	37	1082	35.1021	35.147
12:30:00	47	355	35.0908	35.14
12:45:00	39	555	35.1	35.14
13:00:00	26	1085	35.0411	35.13
13:15:00	25	406	35.014	35.0663
13:30:00	25	554	34.98	35.009
13:45:00	20	335	34.95	34.99
14:00:00	21	482	34.855	34.98
14:15:00	15	249	34.83	34.91
14:30:00	45	578	34.91	35.04
14:45:00	48	513	35.01	35.049
15:00:00	46	381	35.01	35.0894
15:15:00	37	816	35.0647	35.13
15:30:00	74	1924	35.07	35.15
15:45:00	121	4142	35.05	35.16
16:00:00	10	8029	35.1	35.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.