Short selling detail for CNO on 2024-10-25

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 19 915 34.5192 35.0399
09:45:00 83 461 34.5 34.66
10:00:00 26 1239 34.5728 34.76
10:15:00 64 356 34.6 34.737
10:30:00 62 918 34.5786 34.685
10:45:00 71 1178 34.49 34.6649
11:00:00 45 1001 34.34 34.5254
11:15:00 62 1108 34.25 34.3729
11:30:00 16 148 34.2056 34.301
11:45:00 63 1968 34.21 34.32
12:00:00 25 1145 34.24 34.2998
12:15:00 53 471 34.23 34.34
12:30:00 29 134 34.3096 34.4099
12:45:00 28 101 34.37 34.3873
13:00:00 27 673 34.3101 34.39
13:15:00 36 274 34.265 34.3434
13:30:00 34 514 34.1509 34.3145
13:45:00 34 570 34.1412 34.21
14:00:00 29 434 34.115 34.1892
14:15:00 33 348 34.1707 34.23
14:30:00 20 520 34.2005 34.2699
14:45:00 40 842 34.25 34.3
15:00:00 43 625 34.1999 34.305
15:15:00 73 1161 34.18 34.265
15:30:00 91 1894 34.19 34.24
15:45:00 102 4260 34.2224 34.299
16:00:00 9 1374 34.27 34.27
09:30:00 19 915 34.5192 35.0399
09:45:00 83 461 34.5 34.66
10:00:00 26 1239 34.5728 34.76
10:15:00 64 356 34.6 34.737
10:30:00 62 918 34.5786 34.685
10:45:00 71 1178 34.49 34.6649
11:00:00 45 1001 34.34 34.5254
11:15:00 62 1108 34.25 34.3729
11:30:00 16 148 34.2056 34.301
11:45:00 63 1968 34.21 34.32
12:00:00 25 1145 34.24 34.2998
12:15:00 53 471 34.23 34.34
12:30:00 29 134 34.3096 34.4099
12:45:00 28 101 34.37 34.3873
13:00:00 27 673 34.3101 34.39
13:15:00 36 274 34.265 34.3434
13:30:00 34 514 34.1509 34.3145
13:45:00 34 570 34.1412 34.21
14:00:00 29 434 34.115 34.1892
14:15:00 33 348 34.1707 34.23
14:30:00 20 520 34.2005 34.2699
14:45:00 40 842 34.25 34.3
15:00:00 43 625 34.1999 34.305
15:15:00 73 1161 34.18 34.265
15:30:00 91 1894 34.19 34.24
15:45:00 102 4260 34.2224 34.299
16:00:00 9 1374 34.27 34.27

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	19	915	34.5192	35.0399
09:45:00	83	461	34.5	34.66
10:00:00	26	1239	34.5728	34.76
10:15:00	64	356	34.6	34.737
10:30:00	62	918	34.5786	34.685
10:45:00	71	1178	34.49	34.6649
11:00:00	45	1001	34.34	34.5254
11:15:00	62	1108	34.25	34.3729
11:30:00	16	148	34.2056	34.301
11:45:00	63	1968	34.21	34.32
12:00:00	25	1145	34.24	34.2998
12:15:00	53	471	34.23	34.34
12:30:00	29	134	34.3096	34.4099
12:45:00	28	101	34.37	34.3873
13:00:00	27	673	34.3101	34.39
13:15:00	36	274	34.265	34.3434
13:30:00	34	514	34.1509	34.3145
13:45:00	34	570	34.1412	34.21
14:00:00	29	434	34.115	34.1892
14:15:00	33	348	34.1707	34.23
14:30:00	20	520	34.2005	34.2699
14:45:00	40	842	34.25	34.3
15:00:00	43	625	34.1999	34.305
15:15:00	73	1161	34.18	34.265
15:30:00	91	1894	34.19	34.24
15:45:00	102	4260	34.2224	34.299
16:00:00	9	1374	34.27	34.27
09:30:00	19	915	34.5192	35.0399
09:45:00	83	461	34.5	34.66
10:00:00	26	1239	34.5728	34.76
10:15:00	64	356	34.6	34.737
10:30:00	62	918	34.5786	34.685
10:45:00	71	1178	34.49	34.6649
11:00:00	45	1001	34.34	34.5254
11:15:00	62	1108	34.25	34.3729
11:30:00	16	148	34.2056	34.301
11:45:00	63	1968	34.21	34.32
12:00:00	25	1145	34.24	34.2998
12:15:00	53	471	34.23	34.34
12:30:00	29	134	34.3096	34.4099
12:45:00	28	101	34.37	34.3873
13:00:00	27	673	34.3101	34.39
13:15:00	36	274	34.265	34.3434
13:30:00	34	514	34.1509	34.3145
13:45:00	34	570	34.1412	34.21
14:00:00	29	434	34.115	34.1892
14:15:00	33	348	34.1707	34.23
14:30:00	20	520	34.2005	34.2699
14:45:00	40	842	34.25	34.3
15:00:00	43	625	34.1999	34.305
15:15:00	73	1161	34.18	34.265
15:30:00	91	1894	34.19	34.24
15:45:00	102	4260	34.2224	34.299
16:00:00	9	1374	34.27	34.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.