Short selling detail for CNO on 2024-10-28

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 12 368 34.5 34.69
09:45:00 56 223 34.67 34.83
10:00:00 36 1737 34.62 34.7552
10:15:00 139 979 34.59 34.73
10:30:00 51 1168 34.67 34.7457
10:45:00 58 1163 34.7335 34.91
11:00:00 54 1070 34.825 34.88
11:15:00 70 443 34.86 34.93
11:30:00 54 645 34.8545 34.975
11:45:00 87 765 34.835 34.8962
12:00:00 51 1153 34.79 34.9
12:15:00 61 1764 34.8345 34.95
12:30:00 42 991 34.88 34.95
12:45:00 69 514 34.9 34.95
13:00:00 54 1496 34.91 34.95
13:15:00 52 823 34.91 35.01
13:30:00 40 965 34.98 35.021
13:45:00 60 850 34.98 35.0174
14:00:00 67 1006 34.96 35.01
14:15:00 57 1292 34.86 35.01
14:30:00 58 1363 34.84 34.9338
14:45:00 69 1370 34.8 34.85
15:00:00 78 3426 34.7686 34.85
15:15:00 69 2281 34.7628 34.8511
15:30:00 138 2428 34.78 34.85
15:45:00 118 2619 34.735 34.8
16:00:00 13 16095 34.75 34.75
16:30:00 1 6000 34.75 34.75
17:45:00 1 135000 34.75 34.75
09:30:00 12 368 34.5 34.69
09:45:00 56 223 34.67 34.83
10:00:00 36 1737 34.62 34.7552
10:15:00 139 979 34.59 34.73
10:30:00 51 1168 34.67 34.7457
10:45:00 58 1163 34.7335 34.91
11:00:00 54 1070 34.825 34.88
11:15:00 70 443 34.86 34.93
11:30:00 54 645 34.8545 34.975
11:45:00 87 765 34.835 34.8962
12:00:00 51 1153 34.79 34.9
12:15:00 61 1764 34.8345 34.95
12:30:00 42 991 34.88 34.95
12:45:00 69 514 34.9 34.95
13:00:00 54 1496 34.91 34.95
13:15:00 52 823 34.91 35.01
13:30:00 40 965 34.98 35.021
13:45:00 60 850 34.98 35.0174
14:00:00 67 1006 34.96 35.01
14:15:00 57 1292 34.86 35.01
14:30:00 58 1363 34.84 34.9338
14:45:00 69 1370 34.8 34.85
15:00:00 78 3426 34.7686 34.85
15:15:00 69 2281 34.7628 34.8511
15:30:00 138 2428 34.78 34.85
15:45:00 118 2619 34.735 34.8
16:00:00 13 16095 34.75 34.75
16:30:00 1 6000 34.75 34.75
17:45:00 1 135000 34.75 34.75

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	12	368	34.5	34.69
09:45:00	56	223	34.67	34.83
10:00:00	36	1737	34.62	34.7552
10:15:00	139	979	34.59	34.73
10:30:00	51	1168	34.67	34.7457
10:45:00	58	1163	34.7335	34.91
11:00:00	54	1070	34.825	34.88
11:15:00	70	443	34.86	34.93
11:30:00	54	645	34.8545	34.975
11:45:00	87	765	34.835	34.8962
12:00:00	51	1153	34.79	34.9
12:15:00	61	1764	34.8345	34.95
12:30:00	42	991	34.88	34.95
12:45:00	69	514	34.9	34.95
13:00:00	54	1496	34.91	34.95
13:15:00	52	823	34.91	35.01
13:30:00	40	965	34.98	35.021
13:45:00	60	850	34.98	35.0174
14:00:00	67	1006	34.96	35.01
14:15:00	57	1292	34.86	35.01
14:30:00	58	1363	34.84	34.9338
14:45:00	69	1370	34.8	34.85
15:00:00	78	3426	34.7686	34.85
15:15:00	69	2281	34.7628	34.8511
15:30:00	138	2428	34.78	34.85
15:45:00	118	2619	34.735	34.8
16:00:00	13	16095	34.75	34.75
16:30:00	1	6000	34.75	34.75
17:45:00	1	135000	34.75	34.75
09:30:00	12	368	34.5	34.69
09:45:00	56	223	34.67	34.83
10:00:00	36	1737	34.62	34.7552
10:15:00	139	979	34.59	34.73
10:30:00	51	1168	34.67	34.7457
10:45:00	58	1163	34.7335	34.91
11:00:00	54	1070	34.825	34.88
11:15:00	70	443	34.86	34.93
11:30:00	54	645	34.8545	34.975
11:45:00	87	765	34.835	34.8962
12:00:00	51	1153	34.79	34.9
12:15:00	61	1764	34.8345	34.95
12:30:00	42	991	34.88	34.95
12:45:00	69	514	34.9	34.95
13:00:00	54	1496	34.91	34.95
13:15:00	52	823	34.91	35.01
13:30:00	40	965	34.98	35.021
13:45:00	60	850	34.98	35.0174
14:00:00	67	1006	34.96	35.01
14:15:00	57	1292	34.86	35.01
14:30:00	58	1363	34.84	34.9338
14:45:00	69	1370	34.8	34.85
15:00:00	78	3426	34.7686	34.85
15:15:00	69	2281	34.7628	34.8511
15:30:00	138	2428	34.78	34.85
15:45:00	118	2619	34.735	34.8
16:00:00	13	16095	34.75	34.75
16:30:00	1	6000	34.75	34.75
17:45:00	1	135000	34.75	34.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.