Short selling detail for CNO on 2024-10-29

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 5 194 34.5899 34.65
09:45:00 40 656 34.65 34.905
10:00:00 46 226 34.7499 34.859
10:15:00 62 163 34.725 34.83
10:30:00 15 256 34.69 34.7567
10:45:00 53 1578 34.65 34.7592
11:00:00 31 261 34.62 34.75
11:15:00 38 551 34.72 34.765
11:30:00 27 584 34.7783 34.8055
11:45:00 37 649 34.75 34.83
12:00:00 25 583 34.75 34.78
12:15:00 43 1224 34.72 34.78
12:30:00 19 328 34.735 34.797
12:45:00 64 1403 34.75 34.84
13:00:00 26 843 34.8262 34.8655
13:15:00 40 1178 34.84 34.89
13:30:00 20 381 34.8 34.8686
13:45:00 53 920 34.8093 34.89
14:00:00 32 1203 34.8314 34.88
14:15:00 52 825 34.82 34.8548
14:30:00 48 1876 34.8361 34.88
14:45:00 37 403 34.85 34.88
15:00:00 45 732 34.84 34.9
15:15:00 50 454 34.8096 34.8691
15:30:00 49 1096 34.785 34.845
15:45:00 179 5763 34.675 34.8032
16:00:00 6 2104 34.68 34.68
17:30:00 1 179500 34.68 34.68
09:30:00 5 194 34.5899 34.65
09:45:00 40 656 34.65 34.905
10:00:00 46 226 34.7499 34.859
10:15:00 62 163 34.725 34.83
10:30:00 15 256 34.69 34.7567
10:45:00 53 1578 34.65 34.7592
11:00:00 31 261 34.62 34.75
11:15:00 38 551 34.72 34.765
11:30:00 27 584 34.7783 34.8055
11:45:00 37 649 34.75 34.83
12:00:00 25 583 34.75 34.78
12:15:00 43 1224 34.72 34.78
12:30:00 19 328 34.735 34.797
12:45:00 64 1403 34.75 34.84
13:00:00 26 843 34.8262 34.8655
13:15:00 40 1178 34.84 34.89
13:30:00 20 381 34.8 34.8686
13:45:00 53 920 34.8093 34.89
14:00:00 32 1203 34.8314 34.88
14:15:00 52 825 34.82 34.8548
14:30:00 48 1876 34.8361 34.88
14:45:00 37 403 34.85 34.88
15:00:00 45 732 34.84 34.9
15:15:00 50 454 34.8096 34.8691
15:30:00 49 1096 34.785 34.845
15:45:00 179 5763 34.675 34.8032
16:00:00 6 2104 34.68 34.68
17:30:00 1 179500 34.68 34.68

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	5	194	34.5899	34.65
09:45:00	40	656	34.65	34.905
10:00:00	46	226	34.7499	34.859
10:15:00	62	163	34.725	34.83
10:30:00	15	256	34.69	34.7567
10:45:00	53	1578	34.65	34.7592
11:00:00	31	261	34.62	34.75
11:15:00	38	551	34.72	34.765
11:30:00	27	584	34.7783	34.8055
11:45:00	37	649	34.75	34.83
12:00:00	25	583	34.75	34.78
12:15:00	43	1224	34.72	34.78
12:30:00	19	328	34.735	34.797
12:45:00	64	1403	34.75	34.84
13:00:00	26	843	34.8262	34.8655
13:15:00	40	1178	34.84	34.89
13:30:00	20	381	34.8	34.8686
13:45:00	53	920	34.8093	34.89
14:00:00	32	1203	34.8314	34.88
14:15:00	52	825	34.82	34.8548
14:30:00	48	1876	34.8361	34.88
14:45:00	37	403	34.85	34.88
15:00:00	45	732	34.84	34.9
15:15:00	50	454	34.8096	34.8691
15:30:00	49	1096	34.785	34.845
15:45:00	179	5763	34.675	34.8032
16:00:00	6	2104	34.68	34.68
17:30:00	1	179500	34.68	34.68
09:30:00	5	194	34.5899	34.65
09:45:00	40	656	34.65	34.905
10:00:00	46	226	34.7499	34.859
10:15:00	62	163	34.725	34.83
10:30:00	15	256	34.69	34.7567
10:45:00	53	1578	34.65	34.7592
11:00:00	31	261	34.62	34.75
11:15:00	38	551	34.72	34.765
11:30:00	27	584	34.7783	34.8055
11:45:00	37	649	34.75	34.83
12:00:00	25	583	34.75	34.78
12:15:00	43	1224	34.72	34.78
12:30:00	19	328	34.735	34.797
12:45:00	64	1403	34.75	34.84
13:00:00	26	843	34.8262	34.8655
13:15:00	40	1178	34.84	34.89
13:30:00	20	381	34.8	34.8686
13:45:00	53	920	34.8093	34.89
14:00:00	32	1203	34.8314	34.88
14:15:00	52	825	34.82	34.8548
14:30:00	48	1876	34.8361	34.88
14:45:00	37	403	34.85	34.88
15:00:00	45	732	34.84	34.9
15:15:00	50	454	34.8096	34.8691
15:30:00	49	1096	34.785	34.845
15:45:00	179	5763	34.675	34.8032
16:00:00	6	2104	34.68	34.68
17:30:00	1	179500	34.68	34.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.