Short selling detail for CNO on 2024-10-30

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 23 652 34.725 35.2
09:45:00 33 388 35.125 35.36
10:00:00 48 788 35.315 35.46
10:15:00 89 328 35.335 35.48
10:30:00 42 574 35.22 35.32
10:45:00 80 912 35.22 35.29
11:00:00 47 940 35.2293 35.3
11:15:00 54 923 35.2166 35.2889
11:30:00 37 1117 35.2582 35.33
11:45:00 61 1657 35.28 35.38
12:00:00 30 1071 35.19 35.336
12:15:00 50 672 35.2 35.26
12:30:00 64 1280 35.17 35.23
12:45:00 71 592 35.16 35.21
13:00:00 45 836 35.1751 35.255
13:15:00 38 473 35.19 35.25
13:30:00 38 767 35.09 35.18
13:45:00 49 1092 35.0935 35.15
14:00:00 40 803 35.1196 35.1991
14:15:00 46 1471 35.1 35.17
14:30:00 28 676 35.05 35.12
14:45:00 60 1153 35.0506 35.1306
15:00:00 49 703 35.08 35.13
15:15:00 75 1523 35.07 35.15
15:30:00 105 3438 35.085 35.16
15:45:00 218 5096 35 35.1219
16:00:00 13 5791 35.06 35.08
09:30:00 23 652 34.725 35.2
09:45:00 33 388 35.125 35.36
10:00:00 48 788 35.315 35.46
10:15:00 89 328 35.335 35.48
10:30:00 42 574 35.22 35.32
10:45:00 80 912 35.22 35.29
11:00:00 47 940 35.2293 35.3
11:15:00 54 923 35.2166 35.2889
11:30:00 37 1117 35.2582 35.33
11:45:00 61 1657 35.28 35.38
12:00:00 30 1071 35.19 35.336
12:15:00 50 672 35.2 35.26
12:30:00 64 1280 35.17 35.23
12:45:00 71 592 35.16 35.21
13:00:00 45 836 35.1751 35.255
13:15:00 38 473 35.19 35.25
13:30:00 38 767 35.09 35.18
13:45:00 49 1092 35.0935 35.15
14:00:00 40 803 35.1196 35.1991
14:15:00 46 1471 35.1 35.17
14:30:00 28 676 35.05 35.12
14:45:00 60 1153 35.0506 35.1306
15:00:00 49 703 35.08 35.13
15:15:00 75 1523 35.07 35.15
15:30:00 105 3438 35.085 35.16
15:45:00 218 5096 35 35.1219
16:00:00 13 5791 35.06 35.08

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	23	652	34.725	35.2
09:45:00	33	388	35.125	35.36
10:00:00	48	788	35.315	35.46
10:15:00	89	328	35.335	35.48
10:30:00	42	574	35.22	35.32
10:45:00	80	912	35.22	35.29
11:00:00	47	940	35.2293	35.3
11:15:00	54	923	35.2166	35.2889
11:30:00	37	1117	35.2582	35.33
11:45:00	61	1657	35.28	35.38
12:00:00	30	1071	35.19	35.336
12:15:00	50	672	35.2	35.26
12:30:00	64	1280	35.17	35.23
12:45:00	71	592	35.16	35.21
13:00:00	45	836	35.1751	35.255
13:15:00	38	473	35.19	35.25
13:30:00	38	767	35.09	35.18
13:45:00	49	1092	35.0935	35.15
14:00:00	40	803	35.1196	35.1991
14:15:00	46	1471	35.1	35.17
14:30:00	28	676	35.05	35.12
14:45:00	60	1153	35.0506	35.1306
15:00:00	49	703	35.08	35.13
15:15:00	75	1523	35.07	35.15
15:30:00	105	3438	35.085	35.16
15:45:00	218	5096	35	35.1219
16:00:00	13	5791	35.06	35.08
09:30:00	23	652	34.725	35.2
09:45:00	33	388	35.125	35.36
10:00:00	48	788	35.315	35.46
10:15:00	89	328	35.335	35.48
10:30:00	42	574	35.22	35.32
10:45:00	80	912	35.22	35.29
11:00:00	47	940	35.2293	35.3
11:15:00	54	923	35.2166	35.2889
11:30:00	37	1117	35.2582	35.33
11:45:00	61	1657	35.28	35.38
12:00:00	30	1071	35.19	35.336
12:15:00	50	672	35.2	35.26
12:30:00	64	1280	35.17	35.23
12:45:00	71	592	35.16	35.21
13:00:00	45	836	35.1751	35.255
13:15:00	38	473	35.19	35.25
13:30:00	38	767	35.09	35.18
13:45:00	49	1092	35.0935	35.15
14:00:00	40	803	35.1196	35.1991
14:15:00	46	1471	35.1	35.17
14:30:00	28	676	35.05	35.12
14:45:00	60	1153	35.0506	35.1306
15:00:00	49	703	35.08	35.13
15:15:00	75	1523	35.07	35.15
15:30:00	105	3438	35.085	35.16
15:45:00	218	5096	35	35.1219
16:00:00	13	5791	35.06	35.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.