Short selling detail for CNO on 2024-10-31

Stock Name	CNO Financial Group Inc
Ticker	CNO(USD) NYSE
Ticker	CNO(EUR) F

Time Number of Short Trades Number of CNO Shares Shorted Lowest CNO Selling Price Highest CNO Selling Price
09:30:00 35 1223 34.76 35.03
09:45:00 96 803 34.61 34.79
10:00:00 27 728 34.61 34.845
10:15:00 54 1114 34.581 34.68
10:30:00 53 520 34.5672 34.63
10:45:00 84 974 34.5 34.6
11:00:00 62 1195 34.39 34.5272
11:15:00 98 1365 34.4277 34.58
11:30:00 68 862 34.49 34.5905
11:45:00 78 1431 34.5968 34.67
12:00:00 78 1432 34.63 34.7157
12:15:00 64 520 34.7079 34.76
12:30:00 65 1186 34.74 34.7999
12:45:00 76 1777 34.65 34.79
13:00:00 50 770 34.691 34.78
13:15:00 77 1384 34.7645 34.83
13:30:00 57 1496 34.61 34.7638
13:45:00 49 317 34.545 34.6249
14:00:00 71 2463 34.55 34.635
14:15:00 50 1244 34.6202 34.6576
14:30:00 48 1021 34.58 34.64
14:45:00 96 1625 34.6101 34.67
15:00:00 80 2683 34.54 34.67
15:15:00 92 8520 34.5734 34.66
15:30:00 143 8558 34.55 34.659
15:45:00 378 20621 34.4 34.5969
16:00:00 5 2576 34.4 34.4
17:00:00 1 26222 34.4 34.4
09:30:00 35 1223 34.76 35.03
09:45:00 96 803 34.61 34.79
10:00:00 27 728 34.61 34.845
10:15:00 54 1114 34.581 34.68
10:30:00 53 520 34.5672 34.63
10:45:00 84 974 34.5 34.6
11:00:00 62 1195 34.39 34.5272
11:15:00 98 1365 34.4277 34.58
11:30:00 68 862 34.49 34.5905
11:45:00 78 1431 34.5968 34.67
12:00:00 78 1432 34.63 34.7157
12:15:00 64 520 34.7079 34.76
12:30:00 65 1186 34.74 34.7999
12:45:00 76 1777 34.65 34.79
13:00:00 50 770 34.691 34.78
13:15:00 77 1384 34.7645 34.83
13:30:00 57 1496 34.61 34.7638
13:45:00 49 317 34.545 34.6249
14:00:00 71 2463 34.55 34.635
14:15:00 50 1244 34.6202 34.6576
14:30:00 48 1021 34.58 34.64
14:45:00 96 1625 34.6101 34.67
15:00:00 80 2683 34.54 34.67
15:15:00 92 8520 34.5734 34.66
15:30:00 143 8558 34.55 34.659
15:45:00 378 20621 34.4 34.5969
16:00:00 5 2576 34.4 34.4
17:00:00 1 26222 34.4 34.4

Time	Number of Short Trades	Number of CNO Shares Shorted	Lowest CNO Selling Price	Highest CNO Selling Price
09:30:00	35	1223	34.76	35.03
09:45:00	96	803	34.61	34.79
10:00:00	27	728	34.61	34.845
10:15:00	54	1114	34.581	34.68
10:30:00	53	520	34.5672	34.63
10:45:00	84	974	34.5	34.6
11:00:00	62	1195	34.39	34.5272
11:15:00	98	1365	34.4277	34.58
11:30:00	68	862	34.49	34.5905
11:45:00	78	1431	34.5968	34.67
12:00:00	78	1432	34.63	34.7157
12:15:00	64	520	34.7079	34.76
12:30:00	65	1186	34.74	34.7999
12:45:00	76	1777	34.65	34.79
13:00:00	50	770	34.691	34.78
13:15:00	77	1384	34.7645	34.83
13:30:00	57	1496	34.61	34.7638
13:45:00	49	317	34.545	34.6249
14:00:00	71	2463	34.55	34.635
14:15:00	50	1244	34.6202	34.6576
14:30:00	48	1021	34.58	34.64
14:45:00	96	1625	34.6101	34.67
15:00:00	80	2683	34.54	34.67
15:15:00	92	8520	34.5734	34.66
15:30:00	143	8558	34.55	34.659
15:45:00	378	20621	34.4	34.5969
16:00:00	5	2576	34.4	34.4
17:00:00	1	26222	34.4	34.4
09:30:00	35	1223	34.76	35.03
09:45:00	96	803	34.61	34.79
10:00:00	27	728	34.61	34.845
10:15:00	54	1114	34.581	34.68
10:30:00	53	520	34.5672	34.63
10:45:00	84	974	34.5	34.6
11:00:00	62	1195	34.39	34.5272
11:15:00	98	1365	34.4277	34.58
11:30:00	68	862	34.49	34.5905
11:45:00	78	1431	34.5968	34.67
12:00:00	78	1432	34.63	34.7157
12:15:00	64	520	34.7079	34.76
12:30:00	65	1186	34.74	34.7999
12:45:00	76	1777	34.65	34.79
13:00:00	50	770	34.691	34.78
13:15:00	77	1384	34.7645	34.83
13:30:00	57	1496	34.61	34.7638
13:45:00	49	317	34.545	34.6249
14:00:00	71	2463	34.55	34.635
14:15:00	50	1244	34.6202	34.6576
14:30:00	48	1021	34.58	34.64
14:45:00	96	1625	34.6101	34.67
15:00:00	80	2683	34.54	34.67
15:15:00	92	8520	34.5734	34.66
15:30:00	143	8558	34.55	34.659
15:45:00	378	20621	34.4	34.5969
16:00:00	5	2576	34.4	34.4
17:00:00	1	26222	34.4	34.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.