Short selling detail for CNX on 2024-10-17

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
09:30:00 62 3322 35.28 35.67
09:45:00 126 8142 35.531 35.73
10:00:00 167 8766 35.545 35.71
10:15:00 150 14109 35.625 35.78
10:30:00 149 17218 35.55 35.7179
10:45:00 114 10807 35.59 35.71
11:00:00 104 9415 35.555 35.67
11:15:00 117 9523 35.57 35.65
11:30:00 103 8128 35.58 35.64
11:45:00 114 9125 35.6 35.66
12:00:00 119 5718 35.535 35.6481
12:15:00 145 5695 35.525 35.57
12:30:00 105 6318 35.5269 35.6
12:45:00 122 3159 35.515 35.62
13:00:00 118 3995 35.53 35.62
13:15:00 155 5239 35.54 35.6011
13:30:00 139 3298 35.55 35.59
13:45:00 123 4193 35.5705 35.62
14:00:00 187 5906 35.4 35.61
14:15:00 265 10907 35.4 35.46
14:30:00 286 11660 35.32 35.45
14:45:00 285 129491 35.195 35.48
15:00:00 447 25152 34.96 35.2995
15:15:00 399 24649 34.94 35.08
15:30:00 444 33832 34.91 35.19
15:45:00 1043 82792 34.965 35.1577
16:00:00 9 10745 35.05 35.05
09:30:00 62 3322 35.28 35.67
09:45:00 126 8142 35.531 35.73
10:00:00 167 8766 35.545 35.71
10:15:00 150 14109 35.625 35.78
10:30:00 149 17218 35.55 35.7179
10:45:00 114 10807 35.59 35.71
11:00:00 104 9415 35.555 35.67
11:15:00 117 9523 35.57 35.65
11:30:00 103 8128 35.58 35.64
11:45:00 114 9125 35.6 35.66
12:00:00 119 5718 35.535 35.6481
12:15:00 145 5695 35.525 35.57
12:30:00 105 6318 35.5269 35.6
12:45:00 122 3159 35.515 35.62
13:00:00 118 3995 35.53 35.62
13:15:00 155 5239 35.54 35.6011
13:30:00 139 3298 35.55 35.59
13:45:00 123 4193 35.5705 35.62
14:00:00 187 5906 35.4 35.61
14:15:00 265 10907 35.4 35.46
14:30:00 286 11660 35.32 35.45
14:45:00 285 129491 35.195 35.48
15:00:00 447 25152 34.96 35.2995
15:15:00 399 24649 34.94 35.08
15:30:00 444 33832 34.91 35.19
15:45:00 1043 82792 34.965 35.1577
16:00:00 9 10745 35.05 35.05

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
09:30:00	62	3322	35.28	35.67
09:45:00	126	8142	35.531	35.73
10:00:00	167	8766	35.545	35.71
10:15:00	150	14109	35.625	35.78
10:30:00	149	17218	35.55	35.7179
10:45:00	114	10807	35.59	35.71
11:00:00	104	9415	35.555	35.67
11:15:00	117	9523	35.57	35.65
11:30:00	103	8128	35.58	35.64
11:45:00	114	9125	35.6	35.66
12:00:00	119	5718	35.535	35.6481
12:15:00	145	5695	35.525	35.57
12:30:00	105	6318	35.5269	35.6
12:45:00	122	3159	35.515	35.62
13:00:00	118	3995	35.53	35.62
13:15:00	155	5239	35.54	35.6011
13:30:00	139	3298	35.55	35.59
13:45:00	123	4193	35.5705	35.62
14:00:00	187	5906	35.4	35.61
14:15:00	265	10907	35.4	35.46
14:30:00	286	11660	35.32	35.45
14:45:00	285	129491	35.195	35.48
15:00:00	447	25152	34.96	35.2995
15:15:00	399	24649	34.94	35.08
15:30:00	444	33832	34.91	35.19
15:45:00	1043	82792	34.965	35.1577
16:00:00	9	10745	35.05	35.05
09:30:00	62	3322	35.28	35.67
09:45:00	126	8142	35.531	35.73
10:00:00	167	8766	35.545	35.71
10:15:00	150	14109	35.625	35.78
10:30:00	149	17218	35.55	35.7179
10:45:00	114	10807	35.59	35.71
11:00:00	104	9415	35.555	35.67
11:15:00	117	9523	35.57	35.65
11:30:00	103	8128	35.58	35.64
11:45:00	114	9125	35.6	35.66
12:00:00	119	5718	35.535	35.6481
12:15:00	145	5695	35.525	35.57
12:30:00	105	6318	35.5269	35.6
12:45:00	122	3159	35.515	35.62
13:00:00	118	3995	35.53	35.62
13:15:00	155	5239	35.54	35.6011
13:30:00	139	3298	35.55	35.59
13:45:00	123	4193	35.5705	35.62
14:00:00	187	5906	35.4	35.61
14:15:00	265	10907	35.4	35.46
14:30:00	286	11660	35.32	35.45
14:45:00	285	129491	35.195	35.48
15:00:00	447	25152	34.96	35.2995
15:15:00	399	24649	34.94	35.08
15:30:00	444	33832	34.91	35.19
15:45:00	1043	82792	34.965	35.1577
16:00:00	9	10745	35.05	35.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.