Short selling detail for CNX on 2024-10-18

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
09:30:00 63 6101 34.93 35.18
09:45:00 74 3552 35.02 35.2211
10:00:00 125 3964 35.08 35.29
10:15:00 84 2106 35.08 35.1536
10:30:00 162 28801 35.115 35.4
10:45:00 229 14606 35.28 35.44
11:00:00 204 15133 35.19 35.3706
11:15:00 205 15358 35.17 35.2689
11:30:00 203 10733 35.12 35.225
11:45:00 93 3455 35.08 35.1523
12:00:00 95 2498 35.09 35.24
12:15:00 100 2665 35.1867 35.31
12:30:00 92 4876 35.2 35.2731
12:45:00 135 4147 35.1831 35.26
13:00:00 117 8436 35.2409 35.35
13:15:00 119 7929 35.3 35.375
13:30:00 99 1467 35.3044 35.35
13:45:00 128 1911 35.335 35.41
14:00:00 123 3217 35.39 35.4899
14:15:00 93 2581 35.42 35.49
14:30:00 125 4573 35.42 35.52
14:45:00 205 3341 35.47 35.52
15:00:00 134 3600 35.465 35.51
15:15:00 183 11750 35.475 35.5111
15:30:00 285 11981 35.47 35.515
15:45:00 865 40774 35.42 35.515
16:00:00 12 17920 35.43 35.43
16:15:00 1 3 35.04 35.04
16:45:00 1 49233 35.43 35.43
17:45:00 1 25 35.62 35.62
09:30:00 63 6101 34.93 35.18
09:45:00 74 3552 35.02 35.2211
10:00:00 125 3964 35.08 35.29
10:15:00 84 2106 35.08 35.1536
10:30:00 162 28801 35.115 35.4
10:45:00 229 14606 35.28 35.44
11:00:00 204 15133 35.19 35.3706
11:15:00 205 15358 35.17 35.2689
11:30:00 203 10733 35.12 35.225
11:45:00 93 3455 35.08 35.1523
12:00:00 95 2498 35.09 35.24
12:15:00 100 2665 35.1867 35.31
12:30:00 92 4876 35.2 35.2731
12:45:00 135 4147 35.1831 35.26
13:00:00 117 8436 35.2409 35.35
13:15:00 119 7929 35.3 35.375
13:30:00 99 1467 35.3044 35.35
13:45:00 128 1911 35.335 35.41
14:00:00 123 3217 35.39 35.4899
14:15:00 93 2581 35.42 35.49
14:30:00 125 4573 35.42 35.52
14:45:00 205 3341 35.47 35.52
15:00:00 134 3600 35.465 35.51
15:15:00 183 11750 35.475 35.5111
15:30:00 285 11981 35.47 35.515
15:45:00 865 40774 35.42 35.515
16:00:00 12 17920 35.43 35.43
16:15:00 1 3 35.04 35.04
16:45:00 1 49233 35.43 35.43
17:45:00 1 25 35.62 35.62

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
09:30:00	63	6101	34.93	35.18
09:45:00	74	3552	35.02	35.2211
10:00:00	125	3964	35.08	35.29
10:15:00	84	2106	35.08	35.1536
10:30:00	162	28801	35.115	35.4
10:45:00	229	14606	35.28	35.44
11:00:00	204	15133	35.19	35.3706
11:15:00	205	15358	35.17	35.2689
11:30:00	203	10733	35.12	35.225
11:45:00	93	3455	35.08	35.1523
12:00:00	95	2498	35.09	35.24
12:15:00	100	2665	35.1867	35.31
12:30:00	92	4876	35.2	35.2731
12:45:00	135	4147	35.1831	35.26
13:00:00	117	8436	35.2409	35.35
13:15:00	119	7929	35.3	35.375
13:30:00	99	1467	35.3044	35.35
13:45:00	128	1911	35.335	35.41
14:00:00	123	3217	35.39	35.4899
14:15:00	93	2581	35.42	35.49
14:30:00	125	4573	35.42	35.52
14:45:00	205	3341	35.47	35.52
15:00:00	134	3600	35.465	35.51
15:15:00	183	11750	35.475	35.5111
15:30:00	285	11981	35.47	35.515
15:45:00	865	40774	35.42	35.515
16:00:00	12	17920	35.43	35.43
16:15:00	1	3	35.04	35.04
16:45:00	1	49233	35.43	35.43
17:45:00	1	25	35.62	35.62
09:30:00	63	6101	34.93	35.18
09:45:00	74	3552	35.02	35.2211
10:00:00	125	3964	35.08	35.29
10:15:00	84	2106	35.08	35.1536
10:30:00	162	28801	35.115	35.4
10:45:00	229	14606	35.28	35.44
11:00:00	204	15133	35.19	35.3706
11:15:00	205	15358	35.17	35.2689
11:30:00	203	10733	35.12	35.225
11:45:00	93	3455	35.08	35.1523
12:00:00	95	2498	35.09	35.24
12:15:00	100	2665	35.1867	35.31
12:30:00	92	4876	35.2	35.2731
12:45:00	135	4147	35.1831	35.26
13:00:00	117	8436	35.2409	35.35
13:15:00	119	7929	35.3	35.375
13:30:00	99	1467	35.3044	35.35
13:45:00	128	1911	35.335	35.41
14:00:00	123	3217	35.39	35.4899
14:15:00	93	2581	35.42	35.49
14:30:00	125	4573	35.42	35.52
14:45:00	205	3341	35.47	35.52
15:00:00	134	3600	35.465	35.51
15:15:00	183	11750	35.475	35.5111
15:30:00	285	11981	35.47	35.515
15:45:00	865	40774	35.42	35.515
16:00:00	12	17920	35.43	35.43
16:15:00	1	3	35.04	35.04
16:45:00	1	49233	35.43	35.43
17:45:00	1	25	35.62	35.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.