Short selling detail for CNX on 2024-10-21

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
09:30:00 51 5108 35.535 35.9
09:45:00 121 6748 35.6084 35.79
10:00:00 129 6085 35.5257 35.74
10:15:00 108 6676 35.515 35.5862
10:30:00 114 7383 35.39 35.5419
10:45:00 162 9829 35.41 35.52
11:00:00 142 6911 35.4928 35.59
11:15:00 102 5502 35.41 35.5699
11:30:00 142 4782 35.34 35.4383
11:45:00 229 17396 35.3562 35.59
12:00:00 174 12428 35.49 35.58
12:15:00 127 7750 35.43 35.5186
12:30:00 83 5757 35.41 35.51
12:45:00 87 3941 35.4 35.4536
13:00:00 111 6228 35.39 35.45
13:15:00 101 5299 35.39 35.51
13:30:00 87 3217 35.48 35.52
13:45:00 125 9739 35.46 35.515
14:00:00 166 8700 35.45 35.52
14:15:00 189 10505 35.48 35.5192
14:30:00 155 7483 35.47 35.51
14:45:00 169 8570 35.485 35.5393
15:00:00 178 11360 35.49 35.62
15:15:00 282 402683 35.57 35.68
15:30:00 440 412972 35.59 35.6899
15:45:00 1084 86851 35.6238 35.785
16:00:00 16 59223 35.77 35.77
16:15:00 1 3000 35.77 35.77
16:45:00 1 3 36.28 36.28
09:30:00 51 5108 35.535 35.9
09:45:00 121 6748 35.6084 35.79
10:00:00 129 6085 35.5257 35.74
10:15:00 108 6676 35.515 35.5862
10:30:00 114 7383 35.39 35.5419
10:45:00 162 9829 35.41 35.52
11:00:00 142 6911 35.4928 35.59
11:15:00 102 5502 35.41 35.5699
11:30:00 142 4782 35.34 35.4383
11:45:00 229 17396 35.3562 35.59
12:00:00 174 12428 35.49 35.58
12:15:00 127 7750 35.43 35.5186
12:30:00 83 5757 35.41 35.51
12:45:00 87 3941 35.4 35.4536
13:00:00 111 6228 35.39 35.45
13:15:00 101 5299 35.39 35.51
13:30:00 87 3217 35.48 35.52
13:45:00 125 9739 35.46 35.515
14:00:00 166 8700 35.45 35.52
14:15:00 189 10505 35.48 35.5192
14:30:00 155 7483 35.47 35.51
14:45:00 169 8570 35.485 35.5393
15:00:00 178 11360 35.49 35.62
15:15:00 282 402683 35.57 35.68
15:30:00 440 412972 35.59 35.6899
15:45:00 1084 86851 35.6238 35.785
16:00:00 16 59223 35.77 35.77
16:15:00 1 3000 35.77 35.77
16:45:00 1 3 36.28 36.28

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
09:30:00	51	5108	35.535	35.9
09:45:00	121	6748	35.6084	35.79
10:00:00	129	6085	35.5257	35.74
10:15:00	108	6676	35.515	35.5862
10:30:00	114	7383	35.39	35.5419
10:45:00	162	9829	35.41	35.52
11:00:00	142	6911	35.4928	35.59
11:15:00	102	5502	35.41	35.5699
11:30:00	142	4782	35.34	35.4383
11:45:00	229	17396	35.3562	35.59
12:00:00	174	12428	35.49	35.58
12:15:00	127	7750	35.43	35.5186
12:30:00	83	5757	35.41	35.51
12:45:00	87	3941	35.4	35.4536
13:00:00	111	6228	35.39	35.45
13:15:00	101	5299	35.39	35.51
13:30:00	87	3217	35.48	35.52
13:45:00	125	9739	35.46	35.515
14:00:00	166	8700	35.45	35.52
14:15:00	189	10505	35.48	35.5192
14:30:00	155	7483	35.47	35.51
14:45:00	169	8570	35.485	35.5393
15:00:00	178	11360	35.49	35.62
15:15:00	282	402683	35.57	35.68
15:30:00	440	412972	35.59	35.6899
15:45:00	1084	86851	35.6238	35.785
16:00:00	16	59223	35.77	35.77
16:15:00	1	3000	35.77	35.77
16:45:00	1	3	36.28	36.28
09:30:00	51	5108	35.535	35.9
09:45:00	121	6748	35.6084	35.79
10:00:00	129	6085	35.5257	35.74
10:15:00	108	6676	35.515	35.5862
10:30:00	114	7383	35.39	35.5419
10:45:00	162	9829	35.41	35.52
11:00:00	142	6911	35.4928	35.59
11:15:00	102	5502	35.41	35.5699
11:30:00	142	4782	35.34	35.4383
11:45:00	229	17396	35.3562	35.59
12:00:00	174	12428	35.49	35.58
12:15:00	127	7750	35.43	35.5186
12:30:00	83	5757	35.41	35.51
12:45:00	87	3941	35.4	35.4536
13:00:00	111	6228	35.39	35.45
13:15:00	101	5299	35.39	35.51
13:30:00	87	3217	35.48	35.52
13:45:00	125	9739	35.46	35.515
14:00:00	166	8700	35.45	35.52
14:15:00	189	10505	35.48	35.5192
14:30:00	155	7483	35.47	35.51
14:45:00	169	8570	35.485	35.5393
15:00:00	178	11360	35.49	35.62
15:15:00	282	402683	35.57	35.68
15:30:00	440	412972	35.59	35.6899
15:45:00	1084	86851	35.6238	35.785
16:00:00	16	59223	35.77	35.77
16:15:00	1	3000	35.77	35.77
16:45:00	1	3	36.28	36.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.