Short selling detail for CNX on 2024-10-22

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:00:00 3 10701 35.85 36.2
08:15:00 2 161 36.4608 36.7
09:00:00 1 8 36.3 36.3
09:30:00 83 2293 35.53 35.8
09:45:00 216 6448 35.57 35.7
10:00:00 241 621201 35.48 35.7
10:15:00 233 9508 35.4395 35.55
10:30:00 246 431742 35.45 35.605
10:45:00 169 9061 35.5688 35.645
11:00:00 178 18856 35.61 35.725
11:15:00 143 8872 35.6933 35.75
11:30:00 98 5533 35.595 35.7064
11:45:00 71 4214 35.6094 35.645
12:00:00 151 4429 35.59 35.64
12:15:00 123 3014 35.63 35.705
12:30:00 157 5777 35.685 35.72
12:45:00 147 3733 35.6 35.76
13:00:00 138 3945 35.6256 35.695
13:15:00 119 4926 35.63 35.6856
13:30:00 98 6184 35.59 35.6605
13:45:00 84 6411 35.5 35.64
14:00:00 144 7576 35.47 35.5275
14:15:00 124 13752 35.42 35.52
14:30:00 115 9133 35.48 35.57
14:45:00 191 34765 35.47 35.595
15:00:00 198 9786 35.465 35.54
15:15:00 241 10205 35.5031 35.615
15:30:00 337 19441 35.49 35.595
15:45:00 926 67470 35.44 35.555
16:00:00 19 370059 35.45 35.45
16:15:00 1 3 35.45 35.45
17:30:00 1 45145 35.45 35.45
18:30:00 1 2 35.75 35.75
08:00:00 3 10701 35.85 36.2
08:15:00 2 161 36.4608 36.7
09:00:00 1 8 36.3 36.3
09:30:00 83 2293 35.53 35.8
09:45:00 216 6448 35.57 35.7
10:00:00 241 621201 35.48 35.7
10:15:00 233 9508 35.4395 35.55
10:30:00 246 431742 35.45 35.605
10:45:00 169 9061 35.5688 35.645
11:00:00 178 18856 35.61 35.725
11:15:00 143 8872 35.6933 35.75
11:30:00 98 5533 35.595 35.7064
11:45:00 71 4214 35.6094 35.645
12:00:00 151 4429 35.59 35.64
12:15:00 123 3014 35.63 35.705
12:30:00 157 5777 35.685 35.72
12:45:00 147 3733 35.6 35.76
13:00:00 138 3945 35.6256 35.695
13:15:00 119 4926 35.63 35.6856
13:30:00 98 6184 35.59 35.6605
13:45:00 84 6411 35.5 35.64
14:00:00 144 7576 35.47 35.5275
14:15:00 124 13752 35.42 35.52
14:30:00 115 9133 35.48 35.57
14:45:00 191 34765 35.47 35.595
15:00:00 198 9786 35.465 35.54
15:15:00 241 10205 35.5031 35.615
15:30:00 337 19441 35.49 35.595
15:45:00 926 67470 35.44 35.555
16:00:00 19 370059 35.45 35.45
16:15:00 1 3 35.45 35.45
17:30:00 1 45145 35.45 35.45
18:30:00 1 2 35.75 35.75

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:00:00	3	10701	35.85	36.2
08:15:00	2	161	36.4608	36.7
09:00:00	1	8	36.3	36.3
09:30:00	83	2293	35.53	35.8
09:45:00	216	6448	35.57	35.7
10:00:00	241	621201	35.48	35.7
10:15:00	233	9508	35.4395	35.55
10:30:00	246	431742	35.45	35.605
10:45:00	169	9061	35.5688	35.645
11:00:00	178	18856	35.61	35.725
11:15:00	143	8872	35.6933	35.75
11:30:00	98	5533	35.595	35.7064
11:45:00	71	4214	35.6094	35.645
12:00:00	151	4429	35.59	35.64
12:15:00	123	3014	35.63	35.705
12:30:00	157	5777	35.685	35.72
12:45:00	147	3733	35.6	35.76
13:00:00	138	3945	35.6256	35.695
13:15:00	119	4926	35.63	35.6856
13:30:00	98	6184	35.59	35.6605
13:45:00	84	6411	35.5	35.64
14:00:00	144	7576	35.47	35.5275
14:15:00	124	13752	35.42	35.52
14:30:00	115	9133	35.48	35.57
14:45:00	191	34765	35.47	35.595
15:00:00	198	9786	35.465	35.54
15:15:00	241	10205	35.5031	35.615
15:30:00	337	19441	35.49	35.595
15:45:00	926	67470	35.44	35.555
16:00:00	19	370059	35.45	35.45
16:15:00	1	3	35.45	35.45
17:30:00	1	45145	35.45	35.45
18:30:00	1	2	35.75	35.75
08:00:00	3	10701	35.85	36.2
08:15:00	2	161	36.4608	36.7
09:00:00	1	8	36.3	36.3
09:30:00	83	2293	35.53	35.8
09:45:00	216	6448	35.57	35.7
10:00:00	241	621201	35.48	35.7
10:15:00	233	9508	35.4395	35.55
10:30:00	246	431742	35.45	35.605
10:45:00	169	9061	35.5688	35.645
11:00:00	178	18856	35.61	35.725
11:15:00	143	8872	35.6933	35.75
11:30:00	98	5533	35.595	35.7064
11:45:00	71	4214	35.6094	35.645
12:00:00	151	4429	35.59	35.64
12:15:00	123	3014	35.63	35.705
12:30:00	157	5777	35.685	35.72
12:45:00	147	3733	35.6	35.76
13:00:00	138	3945	35.6256	35.695
13:15:00	119	4926	35.63	35.6856
13:30:00	98	6184	35.59	35.6605
13:45:00	84	6411	35.5	35.64
14:00:00	144	7576	35.47	35.5275
14:15:00	124	13752	35.42	35.52
14:30:00	115	9133	35.48	35.57
14:45:00	191	34765	35.47	35.595
15:00:00	198	9786	35.465	35.54
15:15:00	241	10205	35.5031	35.615
15:30:00	337	19441	35.49	35.595
15:45:00	926	67470	35.44	35.555
16:00:00	19	370059	35.45	35.45
16:15:00	1	3	35.45	35.45
17:30:00	1	45145	35.45	35.45
18:30:00	1	2	35.75	35.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.