Short selling detail for CNX on 2024-10-23

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:00:00 1 1 35.75 35.75
09:30:00 37 1898 35.35 35.73
09:45:00 65 4526 35.395 35.61
10:00:00 102 6999 35.435 35.625
10:15:00 129 6378 35.46 35.58
10:30:00 125 8187 35.48 35.58
10:45:00 120 6705 35.5292 35.654
11:00:00 170 27082 35.45 35.5667
11:15:00 123 6768 35.42 35.54
11:30:00 156 117851 35.4997 35.7619
11:45:00 166 23800 35.55 35.6338
12:00:00 139 9104 35.6146 35.75
12:15:00 146 8737 35.7067 35.81
12:30:00 94 6500 35.765 35.865
12:45:00 118 5820 35.77 35.85
13:00:00 152 21450 35.68 35.8095
13:15:00 210 8352 35.665 35.79
13:30:00 177 21944 35.7 35.78
13:45:00 135 6959 35.62 35.7333
14:00:00 185 11218 35.505 35.66
14:15:00 161 7338 35.5 35.62
14:30:00 172 7459 35.5612 35.7771
14:45:00 197 8798 35.7233 35.86
15:00:00 221 14445 35.76 35.865
15:15:00 385 28563 35.721 35.87
15:30:00 488 34687 35.76 35.885
15:45:00 749 63659 35.71 35.905
16:00:00 7 9517 35.85 35.85
18:45:00 1 1 35.85 35.85
08:00:00 1 1 35.75 35.75
09:30:00 37 1898 35.35 35.73
09:45:00 65 4526 35.395 35.61
10:00:00 102 6999 35.435 35.625
10:15:00 129 6378 35.46 35.58
10:30:00 125 8187 35.48 35.58
10:45:00 120 6705 35.5292 35.654
11:00:00 170 27082 35.45 35.5667
11:15:00 123 6768 35.42 35.54
11:30:00 156 117851 35.4997 35.7619
11:45:00 166 23800 35.55 35.6338
12:00:00 139 9104 35.6146 35.75
12:15:00 146 8737 35.7067 35.81
12:30:00 94 6500 35.765 35.865
12:45:00 118 5820 35.77 35.85
13:00:00 152 21450 35.68 35.8095
13:15:00 210 8352 35.665 35.79
13:30:00 177 21944 35.7 35.78
13:45:00 135 6959 35.62 35.7333
14:00:00 185 11218 35.505 35.66
14:15:00 161 7338 35.5 35.62
14:30:00 172 7459 35.5612 35.7771
14:45:00 197 8798 35.7233 35.86
15:00:00 221 14445 35.76 35.865
15:15:00 385 28563 35.721 35.87
15:30:00 488 34687 35.76 35.885
15:45:00 749 63659 35.71 35.905
16:00:00 7 9517 35.85 35.85
18:45:00 1 1 35.85 35.85

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:00:00	1	1	35.75	35.75
09:30:00	37	1898	35.35	35.73
09:45:00	65	4526	35.395	35.61
10:00:00	102	6999	35.435	35.625
10:15:00	129	6378	35.46	35.58
10:30:00	125	8187	35.48	35.58
10:45:00	120	6705	35.5292	35.654
11:00:00	170	27082	35.45	35.5667
11:15:00	123	6768	35.42	35.54
11:30:00	156	117851	35.4997	35.7619
11:45:00	166	23800	35.55	35.6338
12:00:00	139	9104	35.6146	35.75
12:15:00	146	8737	35.7067	35.81
12:30:00	94	6500	35.765	35.865
12:45:00	118	5820	35.77	35.85
13:00:00	152	21450	35.68	35.8095
13:15:00	210	8352	35.665	35.79
13:30:00	177	21944	35.7	35.78
13:45:00	135	6959	35.62	35.7333
14:00:00	185	11218	35.505	35.66
14:15:00	161	7338	35.5	35.62
14:30:00	172	7459	35.5612	35.7771
14:45:00	197	8798	35.7233	35.86
15:00:00	221	14445	35.76	35.865
15:15:00	385	28563	35.721	35.87
15:30:00	488	34687	35.76	35.885
15:45:00	749	63659	35.71	35.905
16:00:00	7	9517	35.85	35.85
18:45:00	1	1	35.85	35.85
08:00:00	1	1	35.75	35.75
09:30:00	37	1898	35.35	35.73
09:45:00	65	4526	35.395	35.61
10:00:00	102	6999	35.435	35.625
10:15:00	129	6378	35.46	35.58
10:30:00	125	8187	35.48	35.58
10:45:00	120	6705	35.5292	35.654
11:00:00	170	27082	35.45	35.5667
11:15:00	123	6768	35.42	35.54
11:30:00	156	117851	35.4997	35.7619
11:45:00	166	23800	35.55	35.6338
12:00:00	139	9104	35.6146	35.75
12:15:00	146	8737	35.7067	35.81
12:30:00	94	6500	35.765	35.865
12:45:00	118	5820	35.77	35.85
13:00:00	152	21450	35.68	35.8095
13:15:00	210	8352	35.665	35.79
13:30:00	177	21944	35.7	35.78
13:45:00	135	6959	35.62	35.7333
14:00:00	185	11218	35.505	35.66
14:15:00	161	7338	35.5	35.62
14:30:00	172	7459	35.5612	35.7771
14:45:00	197	8798	35.7233	35.86
15:00:00	221	14445	35.76	35.865
15:15:00	385	28563	35.721	35.87
15:30:00	488	34687	35.76	35.885
15:45:00	749	63659	35.71	35.905
16:00:00	7	9517	35.85	35.85
18:45:00	1	1	35.85	35.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.