Short selling detail for CNX on 2024-10-24

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:00:00 3 429 37 37
09:30:00 360 28576 35.58 36.47
09:45:00 213 24690 35.61 36.2
10:00:00 229 38367 35.5 36.185
10:15:00 155 12604 35.6941 36.245
10:30:00 219 44789 35.775 36.1364
10:45:00 116 10332 35.8885 36.19
11:00:00 150 12616 36.1 36.215
11:15:00 238 44177 36.11 36.31
11:30:00 128 8918 36.16 36.5
11:45:00 212 14757 36.407 36.63
12:00:00 185 15456 36.5 36.65
12:15:00 281 50365 36.5358 36.86
12:30:00 299 38316 36.765 37.005
12:45:00 192 15539 36.8 36.94
13:00:00 325 26309 36.57 36.8778
13:15:00 252 15730 36.54 36.71
13:30:00 239 14793 36.6517 36.78
13:45:00 213 14122 36.65 36.86
14:00:00 200 10325 36.63 36.89
14:15:00 214 11832 36.7968 37.1
14:30:00 226 10535 37.014 37.28
14:45:00 321 19119 37.14 37.29
15:00:00 345 35204 36.99 37.2022
15:15:00 333 29465 37.0965 37.3
15:30:00 537 48755 37.17 37.4
15:45:00 945 79693 37.2 37.3653
16:00:00 12 759382 37.2 37.2
16:30:00 2 295766 37.2 37.2
17:45:00 1 5 37.48 37.48
18:15:00 1 2 37.42 37.42
18:30:00 1 10 37.52 37.52
19:30:00 1 5 37.23 37.23
08:00:00 3 429 37 37
09:30:00 360 28576 35.58 36.47
09:45:00 213 24690 35.61 36.2
10:00:00 229 38367 35.5 36.185
10:15:00 155 12604 35.6941 36.245
10:30:00 219 44789 35.775 36.1364
10:45:00 116 10332 35.8885 36.19
11:00:00 150 12616 36.1 36.215
11:15:00 238 44177 36.11 36.31
11:30:00 128 8918 36.16 36.5
11:45:00 212 14757 36.407 36.63
12:00:00 185 15456 36.5 36.65
12:15:00 281 50365 36.5358 36.86
12:30:00 299 38316 36.765 37.005
12:45:00 192 15539 36.8 36.94
13:00:00 325 26309 36.57 36.8778
13:15:00 252 15730 36.54 36.71
13:30:00 239 14793 36.6517 36.78
13:45:00 213 14122 36.65 36.86
14:00:00 200 10325 36.63 36.89
14:15:00 214 11832 36.7968 37.1
14:30:00 226 10535 37.014 37.28
14:45:00 321 19119 37.14 37.29
15:00:00 345 35204 36.99 37.2022
15:15:00 333 29465 37.0965 37.3
15:30:00 537 48755 37.17 37.4
15:45:00 945 79693 37.2 37.3653
16:00:00 12 759382 37.2 37.2
16:30:00 2 295766 37.2 37.2
17:45:00 1 5 37.48 37.48
18:15:00 1 2 37.42 37.42
18:30:00 1 10 37.52 37.52
19:30:00 1 5 37.23 37.23

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:00:00	3	429	37	37
09:30:00	360	28576	35.58	36.47
09:45:00	213	24690	35.61	36.2
10:00:00	229	38367	35.5	36.185
10:15:00	155	12604	35.6941	36.245
10:30:00	219	44789	35.775	36.1364
10:45:00	116	10332	35.8885	36.19
11:00:00	150	12616	36.1	36.215
11:15:00	238	44177	36.11	36.31
11:30:00	128	8918	36.16	36.5
11:45:00	212	14757	36.407	36.63
12:00:00	185	15456	36.5	36.65
12:15:00	281	50365	36.5358	36.86
12:30:00	299	38316	36.765	37.005
12:45:00	192	15539	36.8	36.94
13:00:00	325	26309	36.57	36.8778
13:15:00	252	15730	36.54	36.71
13:30:00	239	14793	36.6517	36.78
13:45:00	213	14122	36.65	36.86
14:00:00	200	10325	36.63	36.89
14:15:00	214	11832	36.7968	37.1
14:30:00	226	10535	37.014	37.28
14:45:00	321	19119	37.14	37.29
15:00:00	345	35204	36.99	37.2022
15:15:00	333	29465	37.0965	37.3
15:30:00	537	48755	37.17	37.4
15:45:00	945	79693	37.2	37.3653
16:00:00	12	759382	37.2	37.2
16:30:00	2	295766	37.2	37.2
17:45:00	1	5	37.48	37.48
18:15:00	1	2	37.42	37.42
18:30:00	1	10	37.52	37.52
19:30:00	1	5	37.23	37.23
08:00:00	3	429	37	37
09:30:00	360	28576	35.58	36.47
09:45:00	213	24690	35.61	36.2
10:00:00	229	38367	35.5	36.185
10:15:00	155	12604	35.6941	36.245
10:30:00	219	44789	35.775	36.1364
10:45:00	116	10332	35.8885	36.19
11:00:00	150	12616	36.1	36.215
11:15:00	238	44177	36.11	36.31
11:30:00	128	8918	36.16	36.5
11:45:00	212	14757	36.407	36.63
12:00:00	185	15456	36.5	36.65
12:15:00	281	50365	36.5358	36.86
12:30:00	299	38316	36.765	37.005
12:45:00	192	15539	36.8	36.94
13:00:00	325	26309	36.57	36.8778
13:15:00	252	15730	36.54	36.71
13:30:00	239	14793	36.6517	36.78
13:45:00	213	14122	36.65	36.86
14:00:00	200	10325	36.63	36.89
14:15:00	214	11832	36.7968	37.1
14:30:00	226	10535	37.014	37.28
14:45:00	321	19119	37.14	37.29
15:00:00	345	35204	36.99	37.2022
15:15:00	333	29465	37.0965	37.3
15:30:00	537	48755	37.17	37.4
15:45:00	945	79693	37.2	37.3653
16:00:00	12	759382	37.2	37.2
16:30:00	2	295766	37.2	37.2
17:45:00	1	5	37.48	37.48
18:15:00	1	2	37.42	37.42
18:30:00	1	10	37.52	37.52
19:30:00	1	5	37.23	37.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.