Short selling detail for CNX on 2024-10-25

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:00:00 1 1 37.48 37.48
09:30:00 120 3589 36.806 37.53
09:45:00 257 14123 36.72 37.085
10:00:00 170 8150 36.695 36.93
10:15:00 220 12179 36.69 36.88
10:30:00 209 11889 36.8145 36.96
10:45:00 201 7942 36.9 37.01
11:00:00 207 9284 36.71 36.9702
11:15:00 256 13447 36.47 36.7737
11:30:00 221 10679 36.4726 36.68
11:45:00 139 4516 36.545 36.67
12:00:00 252 31652 36.51 36.64
12:15:00 157 5821 36.52 36.59
12:30:00 138 6281 36.395 36.5471
12:45:00 183 5571 36.35 36.4583
13:00:00 246 7040 36.36 36.44
13:15:00 240 5593 36.23 36.3875
13:30:00 424 22105 36.13 36.31
13:45:00 331 37636 36.1513 36.34
14:00:00 284 19954 36.2268 36.345
14:15:00 239 7602 36.2563 36.435
14:30:00 407 14561 36.3885 36.565
14:45:00 309 12518 36.38 36.5384
15:00:00 299 10647 36.4172 36.52
15:15:00 337 14638 36.435 36.495
15:30:00 457 24169 36.355 36.52
15:45:00 883 63034 36.435 36.59
16:00:00 8 11122 36.57 36.57
17:15:00 1 56289 36.57 36.57
18:00:00 1 2 37.11 37.11
08:00:00 1 1 37.48 37.48
09:30:00 120 3589 36.806 37.53
09:45:00 257 14123 36.72 37.085
10:00:00 170 8150 36.695 36.93
10:15:00 220 12179 36.69 36.88
10:30:00 209 11889 36.8145 36.96
10:45:00 201 7942 36.9 37.01
11:00:00 207 9284 36.71 36.9702
11:15:00 256 13447 36.47 36.7737
11:30:00 221 10679 36.4726 36.68
11:45:00 139 4516 36.545 36.67
12:00:00 252 31652 36.51 36.64
12:15:00 157 5821 36.52 36.59
12:30:00 138 6281 36.395 36.5471
12:45:00 183 5571 36.35 36.4583
13:00:00 246 7040 36.36 36.44
13:15:00 240 5593 36.23 36.3875
13:30:00 424 22105 36.13 36.31
13:45:00 331 37636 36.1513 36.34
14:00:00 284 19954 36.2268 36.345
14:15:00 239 7602 36.2563 36.435
14:30:00 407 14561 36.3885 36.565
14:45:00 309 12518 36.38 36.5384
15:00:00 299 10647 36.4172 36.52
15:15:00 337 14638 36.435 36.495
15:30:00 457 24169 36.355 36.52
15:45:00 883 63034 36.435 36.59
16:00:00 8 11122 36.57 36.57
17:15:00 1 56289 36.57 36.57
18:00:00 1 2 37.11 37.11

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:00:00	1	1	37.48	37.48
09:30:00	120	3589	36.806	37.53
09:45:00	257	14123	36.72	37.085
10:00:00	170	8150	36.695	36.93
10:15:00	220	12179	36.69	36.88
10:30:00	209	11889	36.8145	36.96
10:45:00	201	7942	36.9	37.01
11:00:00	207	9284	36.71	36.9702
11:15:00	256	13447	36.47	36.7737
11:30:00	221	10679	36.4726	36.68
11:45:00	139	4516	36.545	36.67
12:00:00	252	31652	36.51	36.64
12:15:00	157	5821	36.52	36.59
12:30:00	138	6281	36.395	36.5471
12:45:00	183	5571	36.35	36.4583
13:00:00	246	7040	36.36	36.44
13:15:00	240	5593	36.23	36.3875
13:30:00	424	22105	36.13	36.31
13:45:00	331	37636	36.1513	36.34
14:00:00	284	19954	36.2268	36.345
14:15:00	239	7602	36.2563	36.435
14:30:00	407	14561	36.3885	36.565
14:45:00	309	12518	36.38	36.5384
15:00:00	299	10647	36.4172	36.52
15:15:00	337	14638	36.435	36.495
15:30:00	457	24169	36.355	36.52
15:45:00	883	63034	36.435	36.59
16:00:00	8	11122	36.57	36.57
17:15:00	1	56289	36.57	36.57
18:00:00	1	2	37.11	37.11
08:00:00	1	1	37.48	37.48
09:30:00	120	3589	36.806	37.53
09:45:00	257	14123	36.72	37.085
10:00:00	170	8150	36.695	36.93
10:15:00	220	12179	36.69	36.88
10:30:00	209	11889	36.8145	36.96
10:45:00	201	7942	36.9	37.01
11:00:00	207	9284	36.71	36.9702
11:15:00	256	13447	36.47	36.7737
11:30:00	221	10679	36.4726	36.68
11:45:00	139	4516	36.545	36.67
12:00:00	252	31652	36.51	36.64
12:15:00	157	5821	36.52	36.59
12:30:00	138	6281	36.395	36.5471
12:45:00	183	5571	36.35	36.4583
13:00:00	246	7040	36.36	36.44
13:15:00	240	5593	36.23	36.3875
13:30:00	424	22105	36.13	36.31
13:45:00	331	37636	36.1513	36.34
14:00:00	284	19954	36.2268	36.345
14:15:00	239	7602	36.2563	36.435
14:30:00	407	14561	36.3885	36.565
14:45:00	309	12518	36.38	36.5384
15:00:00	299	10647	36.4172	36.52
15:15:00	337	14638	36.435	36.495
15:30:00	457	24169	36.355	36.52
15:45:00	883	63034	36.435	36.59
16:00:00	8	11122	36.57	36.57
17:15:00	1	56289	36.57	36.57
18:00:00	1	2	37.11	37.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.