Short selling detail for CNX on 2024-10-28

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:00:00 2 4 35.64 35.7
09:30:00 154 19033 35.2 35.85
09:45:00 273 27245 35.62 35.865
10:00:00 286 13810 35.46 35.7273
10:15:00 296 11975 35.5 35.64
10:30:00 341 29066 35.28 35.5814
10:45:00 311 19471 35.29 35.5
11:00:00 322 17199 35.31 35.559
11:15:00 318 21205 35.46 35.62
11:30:00 295 31013 35.36 35.547
11:45:00 201 13640 35.39 35.52
12:00:00 150 3544 35.4 35.47
12:15:00 157 5409 35.43 35.51
12:30:00 159 7640 35.47 35.675
12:45:00 159 7024 35.61 35.67
13:00:00 138 2915 35.58 35.63
13:15:00 154 4663 35.54 35.6002
13:30:00 190 7390 35.5522 35.615
13:45:00 188 5967 35.545 35.6
14:00:00 170 5334 35.41 35.5703
14:15:00 253 8627 35.325 35.4626
14:30:00 205 7884 35.3262 35.45
14:45:00 211 7670 35.41 35.49
15:00:00 186 5178 35.33 35.4664
15:15:00 301 14260 35.305 35.42
15:30:00 299 12334 35.28 35.43
15:45:00 775 65082 35.205 35.3753
16:00:00 15 18483 35.21 35.21
16:30:00 2 10 35.1499 35.15
08:00:00 2 4 35.64 35.7
09:30:00 154 19033 35.2 35.85
09:45:00 273 27245 35.62 35.865
10:00:00 286 13810 35.46 35.7273
10:15:00 296 11975 35.5 35.64
10:30:00 341 29066 35.28 35.5814
10:45:00 311 19471 35.29 35.5
11:00:00 322 17199 35.31 35.559
11:15:00 318 21205 35.46 35.62
11:30:00 295 31013 35.36 35.547
11:45:00 201 13640 35.39 35.52
12:00:00 150 3544 35.4 35.47
12:15:00 157 5409 35.43 35.51
12:30:00 159 7640 35.47 35.675
12:45:00 159 7024 35.61 35.67
13:00:00 138 2915 35.58 35.63
13:15:00 154 4663 35.54 35.6002
13:30:00 190 7390 35.5522 35.615
13:45:00 188 5967 35.545 35.6
14:00:00 170 5334 35.41 35.5703
14:15:00 253 8627 35.325 35.4626
14:30:00 205 7884 35.3262 35.45
14:45:00 211 7670 35.41 35.49
15:00:00 186 5178 35.33 35.4664
15:15:00 301 14260 35.305 35.42
15:30:00 299 12334 35.28 35.43
15:45:00 775 65082 35.205 35.3753
16:00:00 15 18483 35.21 35.21
16:30:00 2 10 35.1499 35.15

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:00:00	2	4	35.64	35.7
09:30:00	154	19033	35.2	35.85
09:45:00	273	27245	35.62	35.865
10:00:00	286	13810	35.46	35.7273
10:15:00	296	11975	35.5	35.64
10:30:00	341	29066	35.28	35.5814
10:45:00	311	19471	35.29	35.5
11:00:00	322	17199	35.31	35.559
11:15:00	318	21205	35.46	35.62
11:30:00	295	31013	35.36	35.547
11:45:00	201	13640	35.39	35.52
12:00:00	150	3544	35.4	35.47
12:15:00	157	5409	35.43	35.51
12:30:00	159	7640	35.47	35.675
12:45:00	159	7024	35.61	35.67
13:00:00	138	2915	35.58	35.63
13:15:00	154	4663	35.54	35.6002
13:30:00	190	7390	35.5522	35.615
13:45:00	188	5967	35.545	35.6
14:00:00	170	5334	35.41	35.5703
14:15:00	253	8627	35.325	35.4626
14:30:00	205	7884	35.3262	35.45
14:45:00	211	7670	35.41	35.49
15:00:00	186	5178	35.33	35.4664
15:15:00	301	14260	35.305	35.42
15:30:00	299	12334	35.28	35.43
15:45:00	775	65082	35.205	35.3753
16:00:00	15	18483	35.21	35.21
16:30:00	2	10	35.1499	35.15
08:00:00	2	4	35.64	35.7
09:30:00	154	19033	35.2	35.85
09:45:00	273	27245	35.62	35.865
10:00:00	286	13810	35.46	35.7273
10:15:00	296	11975	35.5	35.64
10:30:00	341	29066	35.28	35.5814
10:45:00	311	19471	35.29	35.5
11:00:00	322	17199	35.31	35.559
11:15:00	318	21205	35.46	35.62
11:30:00	295	31013	35.36	35.547
11:45:00	201	13640	35.39	35.52
12:00:00	150	3544	35.4	35.47
12:15:00	157	5409	35.43	35.51
12:30:00	159	7640	35.47	35.675
12:45:00	159	7024	35.61	35.67
13:00:00	138	2915	35.58	35.63
13:15:00	154	4663	35.54	35.6002
13:30:00	190	7390	35.5522	35.615
13:45:00	188	5967	35.545	35.6
14:00:00	170	5334	35.41	35.5703
14:15:00	253	8627	35.325	35.4626
14:30:00	205	7884	35.3262	35.45
14:45:00	211	7670	35.41	35.49
15:00:00	186	5178	35.33	35.4664
15:15:00	301	14260	35.305	35.42
15:30:00	299	12334	35.28	35.43
15:45:00	775	65082	35.205	35.3753
16:00:00	15	18483	35.21	35.21
16:30:00	2	10	35.1499	35.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.