Short selling detail for CNX on 2024-10-29

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
09:30:00 77 10709 34.7704 35.175
09:45:00 128 394449 34.72 35.02
10:00:00 127 3670 34.97 35.1752
10:15:00 209 30341 35.0968 35.44
10:30:00 97 6342 35.14 35.31
10:45:00 124 6635 35.11 35.2925
11:00:00 112 3845 35.05 35.2718
11:15:00 127 12069 34.94 35.1501
11:30:00 130 3290 34.93 35.06
11:45:00 93 2913 34.9728 35.06
12:00:00 119 3080 34.9741 35.011
12:15:00 176 8773 34.74 34.9942
12:30:00 135 4670 34.725 34.775
12:45:00 103 4540 34.7371 34.84
13:00:00 179 15288 34.7752 34.98
13:15:00 210 6705 34.9086 35.09
13:30:00 181 11751 34.8949 34.97
13:45:00 216 7188 34.9144 35.16
14:00:00 245 11422 34.94 35.1154
14:15:00 219 6656 34.966 35.05
14:30:00 204 5501 35.0169 35.075
14:45:00 247 13679 34.98 35.05
15:00:00 172 10867 34.96 35.03
15:15:00 213 7483 34.93 34.99
15:30:00 297 13694 34.9239 35
15:45:00 772 75800 34.9 35.06
16:00:00 10 12082 35.05 35.05
09:30:00 77 10709 34.7704 35.175
09:45:00 128 394449 34.72 35.02
10:00:00 127 3670 34.97 35.1752
10:15:00 209 30341 35.0968 35.44
10:30:00 97 6342 35.14 35.31
10:45:00 124 6635 35.11 35.2925
11:00:00 112 3845 35.05 35.2718
11:15:00 127 12069 34.94 35.1501
11:30:00 130 3290 34.93 35.06
11:45:00 93 2913 34.9728 35.06
12:00:00 119 3080 34.9741 35.011
12:15:00 176 8773 34.74 34.9942
12:30:00 135 4670 34.725 34.775
12:45:00 103 4540 34.7371 34.84
13:00:00 179 15288 34.7752 34.98
13:15:00 210 6705 34.9086 35.09
13:30:00 181 11751 34.8949 34.97
13:45:00 216 7188 34.9144 35.16
14:00:00 245 11422 34.94 35.1154
14:15:00 219 6656 34.966 35.05
14:30:00 204 5501 35.0169 35.075
14:45:00 247 13679 34.98 35.05
15:00:00 172 10867 34.96 35.03
15:15:00 213 7483 34.93 34.99
15:30:00 297 13694 34.9239 35
15:45:00 772 75800 34.9 35.06
16:00:00 10 12082 35.05 35.05

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
09:30:00	77	10709	34.7704	35.175
09:45:00	128	394449	34.72	35.02
10:00:00	127	3670	34.97	35.1752
10:15:00	209	30341	35.0968	35.44
10:30:00	97	6342	35.14	35.31
10:45:00	124	6635	35.11	35.2925
11:00:00	112	3845	35.05	35.2718
11:15:00	127	12069	34.94	35.1501
11:30:00	130	3290	34.93	35.06
11:45:00	93	2913	34.9728	35.06
12:00:00	119	3080	34.9741	35.011
12:15:00	176	8773	34.74	34.9942
12:30:00	135	4670	34.725	34.775
12:45:00	103	4540	34.7371	34.84
13:00:00	179	15288	34.7752	34.98
13:15:00	210	6705	34.9086	35.09
13:30:00	181	11751	34.8949	34.97
13:45:00	216	7188	34.9144	35.16
14:00:00	245	11422	34.94	35.1154
14:15:00	219	6656	34.966	35.05
14:30:00	204	5501	35.0169	35.075
14:45:00	247	13679	34.98	35.05
15:00:00	172	10867	34.96	35.03
15:15:00	213	7483	34.93	34.99
15:30:00	297	13694	34.9239	35
15:45:00	772	75800	34.9	35.06
16:00:00	10	12082	35.05	35.05
09:30:00	77	10709	34.7704	35.175
09:45:00	128	394449	34.72	35.02
10:00:00	127	3670	34.97	35.1752
10:15:00	209	30341	35.0968	35.44
10:30:00	97	6342	35.14	35.31
10:45:00	124	6635	35.11	35.2925
11:00:00	112	3845	35.05	35.2718
11:15:00	127	12069	34.94	35.1501
11:30:00	130	3290	34.93	35.06
11:45:00	93	2913	34.9728	35.06
12:00:00	119	3080	34.9741	35.011
12:15:00	176	8773	34.74	34.9942
12:30:00	135	4670	34.725	34.775
12:45:00	103	4540	34.7371	34.84
13:00:00	179	15288	34.7752	34.98
13:15:00	210	6705	34.9086	35.09
13:30:00	181	11751	34.8949	34.97
13:45:00	216	7188	34.9144	35.16
14:00:00	245	11422	34.94	35.1154
14:15:00	219	6656	34.966	35.05
14:30:00	204	5501	35.0169	35.075
14:45:00	247	13679	34.98	35.05
15:00:00	172	10867	34.96	35.03
15:15:00	213	7483	34.93	34.99
15:30:00	297	13694	34.9239	35
15:45:00	772	75800	34.9	35.06
16:00:00	10	12082	35.05	35.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.