Short selling detail for CNX on 2024-10-30

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
09:30:00 188 19959 34.476 35.03
09:45:00 194 10544 34.6461 35.2381
10:00:00 173 7829 35.13 35.28
10:15:00 174 5450 35.13 35.2843
10:30:00 217 13084 35.04 35.1995
10:45:00 214 8599 35.0736 35.17
11:00:00 281 13892 34.95 35.19
11:15:00 181 9056 35.1307 35.3
11:30:00 186 8583 35.26 35.39
11:45:00 158 3884 35.13 35.3622
12:00:00 137 6184 35.0703 35.1871
12:15:00 239 10857 35.1137 35.34
12:30:00 190 6481 35.11 35.2146
12:45:00 228 11021 35.0565 35.17
13:00:00 166 5266 35.01 35.1025
13:15:00 152 5732 35.01 35.1011
13:30:00 143 15440 35 35.08
13:45:00 171 4971 35.02 35.125
14:00:00 192 4348 35.0632 35.19
14:15:00 184 3392 35.1597 35.23
14:30:00 227 35877 35.1 35.1875
14:45:00 241 4630 35.1127 35.22
15:00:00 217 4265 35.13 35.255
15:15:00 267 7023 35.18 35.26
15:30:00 305 14749 35.135 35.2118
15:45:00 1046 66115 35.04 35.18
16:00:00 3 1928 35.11 35.11
17:00:00 1 3 35.55 35.55
09:30:00 188 19959 34.476 35.03
09:45:00 194 10544 34.6461 35.2381
10:00:00 173 7829 35.13 35.28
10:15:00 174 5450 35.13 35.2843
10:30:00 217 13084 35.04 35.1995
10:45:00 214 8599 35.0736 35.17
11:00:00 281 13892 34.95 35.19
11:15:00 181 9056 35.1307 35.3
11:30:00 186 8583 35.26 35.39
11:45:00 158 3884 35.13 35.3622
12:00:00 137 6184 35.0703 35.1871
12:15:00 239 10857 35.1137 35.34
12:30:00 190 6481 35.11 35.2146
12:45:00 228 11021 35.0565 35.17
13:00:00 166 5266 35.01 35.1025
13:15:00 152 5732 35.01 35.1011
13:30:00 143 15440 35 35.08
13:45:00 171 4971 35.02 35.125
14:00:00 192 4348 35.0632 35.19
14:15:00 184 3392 35.1597 35.23
14:30:00 227 35877 35.1 35.1875
14:45:00 241 4630 35.1127 35.22
15:00:00 217 4265 35.13 35.255
15:15:00 267 7023 35.18 35.26
15:30:00 305 14749 35.135 35.2118
15:45:00 1046 66115 35.04 35.18
16:00:00 3 1928 35.11 35.11
17:00:00 1 3 35.55 35.55

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
09:30:00	188	19959	34.476	35.03
09:45:00	194	10544	34.6461	35.2381
10:00:00	173	7829	35.13	35.28
10:15:00	174	5450	35.13	35.2843
10:30:00	217	13084	35.04	35.1995
10:45:00	214	8599	35.0736	35.17
11:00:00	281	13892	34.95	35.19
11:15:00	181	9056	35.1307	35.3
11:30:00	186	8583	35.26	35.39
11:45:00	158	3884	35.13	35.3622
12:00:00	137	6184	35.0703	35.1871
12:15:00	239	10857	35.1137	35.34
12:30:00	190	6481	35.11	35.2146
12:45:00	228	11021	35.0565	35.17
13:00:00	166	5266	35.01	35.1025
13:15:00	152	5732	35.01	35.1011
13:30:00	143	15440	35	35.08
13:45:00	171	4971	35.02	35.125
14:00:00	192	4348	35.0632	35.19
14:15:00	184	3392	35.1597	35.23
14:30:00	227	35877	35.1	35.1875
14:45:00	241	4630	35.1127	35.22
15:00:00	217	4265	35.13	35.255
15:15:00	267	7023	35.18	35.26
15:30:00	305	14749	35.135	35.2118
15:45:00	1046	66115	35.04	35.18
16:00:00	3	1928	35.11	35.11
17:00:00	1	3	35.55	35.55
09:30:00	188	19959	34.476	35.03
09:45:00	194	10544	34.6461	35.2381
10:00:00	173	7829	35.13	35.28
10:15:00	174	5450	35.13	35.2843
10:30:00	217	13084	35.04	35.1995
10:45:00	214	8599	35.0736	35.17
11:00:00	281	13892	34.95	35.19
11:15:00	181	9056	35.1307	35.3
11:30:00	186	8583	35.26	35.39
11:45:00	158	3884	35.13	35.3622
12:00:00	137	6184	35.0703	35.1871
12:15:00	239	10857	35.1137	35.34
12:30:00	190	6481	35.11	35.2146
12:45:00	228	11021	35.0565	35.17
13:00:00	166	5266	35.01	35.1025
13:15:00	152	5732	35.01	35.1011
13:30:00	143	15440	35	35.08
13:45:00	171	4971	35.02	35.125
14:00:00	192	4348	35.0632	35.19
14:15:00	184	3392	35.1597	35.23
14:30:00	227	35877	35.1	35.1875
14:45:00	241	4630	35.1127	35.22
15:00:00	217	4265	35.13	35.255
15:15:00	267	7023	35.18	35.26
15:30:00	305	14749	35.135	35.2118
15:45:00	1046	66115	35.04	35.18
16:00:00	3	1928	35.11	35.11
17:00:00	1	3	35.55	35.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.