Short selling detail for CNX on 2024-10-31

Stock Name	CNX Resources Corp
Ticker	CNX(USD) NYSE

Time Number of Short Trades Number of CNX Shares Shorted Lowest CNX Selling Price Highest CNX Selling Price
08:45:00 1 1 35.11 35.11
09:30:00 86 2171 34.85 35.25
09:45:00 81 3595 34.85 35.02
10:00:00 156 4133 34.74 34.9473
10:15:00 165 3097 34.77 34.885
10:30:00 191 4135 34.6 34.8361
10:45:00 200 4392 34.44 34.69
11:00:00 210 201400 34.4 34.5218
11:15:00 158 4701 34.459 34.67
11:30:00 208 7988 34.57 34.67
11:45:00 189 5516 34.41 34.64
12:00:00 223 15976 34.43 34.6354
12:15:00 168 4358 34.5259 34.66
12:30:00 207 5056 34.53 34.6055
12:45:00 161 387400 34.4764 34.5703
13:00:00 191 390090 34.4764 34.58
13:15:00 138 2479 34.48 34.5582
13:30:00 196 3145 34.45 34.51
13:45:00 165 4890 34.4 34.49
14:00:00 193 9987 34.28 34.4378
14:15:00 199 9827 34.23 34.3134
14:30:00 246 7804 34.2546 34.435
14:45:00 201 7808 34.33 34.42
15:00:00 314 15976 34.21 34.4026
15:15:00 301 11895 34.17 34.3399
15:30:00 482 31893 34.015 34.2358
15:45:00 1396 98728 34.02 34.2088
16:00:00 17 86828 34.03 34.04
08:45:00 1 1 35.11 35.11
09:30:00 86 2171 34.85 35.25
09:45:00 81 3595 34.85 35.02
10:00:00 156 4133 34.74 34.9473
10:15:00 165 3097 34.77 34.885
10:30:00 191 4135 34.6 34.8361
10:45:00 200 4392 34.44 34.69
11:00:00 210 201400 34.4 34.5218
11:15:00 158 4701 34.459 34.67
11:30:00 208 7988 34.57 34.67
11:45:00 189 5516 34.41 34.64
12:00:00 223 15976 34.43 34.6354
12:15:00 168 4358 34.5259 34.66
12:30:00 207 5056 34.53 34.6055
12:45:00 161 387400 34.4764 34.5703
13:00:00 191 390090 34.4764 34.58
13:15:00 138 2479 34.48 34.5582
13:30:00 196 3145 34.45 34.51
13:45:00 165 4890 34.4 34.49
14:00:00 193 9987 34.28 34.4378
14:15:00 199 9827 34.23 34.3134
14:30:00 246 7804 34.2546 34.435
14:45:00 201 7808 34.33 34.42
15:00:00 314 15976 34.21 34.4026
15:15:00 301 11895 34.17 34.3399
15:30:00 482 31893 34.015 34.2358
15:45:00 1396 98728 34.02 34.2088
16:00:00 17 86828 34.03 34.04

Time	Number of Short Trades	Number of CNX Shares Shorted	Lowest CNX Selling Price	Highest CNX Selling Price
08:45:00	1	1	35.11	35.11
09:30:00	86	2171	34.85	35.25
09:45:00	81	3595	34.85	35.02
10:00:00	156	4133	34.74	34.9473
10:15:00	165	3097	34.77	34.885
10:30:00	191	4135	34.6	34.8361
10:45:00	200	4392	34.44	34.69
11:00:00	210	201400	34.4	34.5218
11:15:00	158	4701	34.459	34.67
11:30:00	208	7988	34.57	34.67
11:45:00	189	5516	34.41	34.64
12:00:00	223	15976	34.43	34.6354
12:15:00	168	4358	34.5259	34.66
12:30:00	207	5056	34.53	34.6055
12:45:00	161	387400	34.4764	34.5703
13:00:00	191	390090	34.4764	34.58
13:15:00	138	2479	34.48	34.5582
13:30:00	196	3145	34.45	34.51
13:45:00	165	4890	34.4	34.49
14:00:00	193	9987	34.28	34.4378
14:15:00	199	9827	34.23	34.3134
14:30:00	246	7804	34.2546	34.435
14:45:00	201	7808	34.33	34.42
15:00:00	314	15976	34.21	34.4026
15:15:00	301	11895	34.17	34.3399
15:30:00	482	31893	34.015	34.2358
15:45:00	1396	98728	34.02	34.2088
16:00:00	17	86828	34.03	34.04
08:45:00	1	1	35.11	35.11
09:30:00	86	2171	34.85	35.25
09:45:00	81	3595	34.85	35.02
10:00:00	156	4133	34.74	34.9473
10:15:00	165	3097	34.77	34.885
10:30:00	191	4135	34.6	34.8361
10:45:00	200	4392	34.44	34.69
11:00:00	210	201400	34.4	34.5218
11:15:00	158	4701	34.459	34.67
11:30:00	208	7988	34.57	34.67
11:45:00	189	5516	34.41	34.64
12:00:00	223	15976	34.43	34.6354
12:15:00	168	4358	34.5259	34.66
12:30:00	207	5056	34.53	34.6055
12:45:00	161	387400	34.4764	34.5703
13:00:00	191	390090	34.4764	34.58
13:15:00	138	2479	34.48	34.5582
13:30:00	196	3145	34.45	34.51
13:45:00	165	4890	34.4	34.49
14:00:00	193	9987	34.28	34.4378
14:15:00	199	9827	34.23	34.3134
14:30:00	246	7804	34.2546	34.435
14:45:00	201	7808	34.33	34.42
15:00:00	314	15976	34.21	34.4026
15:15:00	301	11895	34.17	34.3399
15:30:00	482	31893	34.015	34.2358
15:45:00	1396	98728	34.02	34.2088
16:00:00	17	86828	34.03	34.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.