Short selling detail for CNXC on 2024-10-18

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 15 3943 49.94 50.7914
09:45:00 61 3858 49.9726 50.47
10:00:00 72 2437 49.78 50.07
10:15:00 82 3524 49.695 49.9
10:30:00 78 3389 49.61 49.8
10:45:00 95 9107 49.58 49.74
11:00:00 141 12417 49.57 49.72
11:15:00 155 10138 49.49 49.71
11:30:00 126 5079 49.5861 49.7825
11:45:00 108 4511 49.645 49.7317
12:00:00 135 4559 49.53 49.71
12:15:00 139 5299 49.57 49.67
12:30:00 137 7637 49.43 49.6325
12:45:00 125 4980 49.44 49.6199
13:00:00 150 4900 49.35 49.4733
13:15:00 158 5475 49.29 49.47
13:30:00 117 2138 49.365 49.61
13:45:00 103 2855 49.39 49.5893
14:00:00 123 3755 49.375 49.62
14:15:00 97 3174 49.55 49.6175
14:30:00 112 3073 49.501 49.6211
14:45:00 170 6260 49.45 49.545
15:00:00 135 5175 49.31 49.545
15:15:00 168 6625 49.3069 49.42
15:30:00 201 9410 49.21 49.41
15:45:00 634 43435 48.9701 49.2645
16:00:00 3 320 49.06 49.06
16:15:00 1 1 49.06 49.06
19:00:00 1 2 49.69 49.69
09:30:00 15 3943 49.94 50.7914
09:45:00 61 3858 49.9726 50.47
10:00:00 72 2437 49.78 50.07
10:15:00 82 3524 49.695 49.9
10:30:00 78 3389 49.61 49.8
10:45:00 95 9107 49.58 49.74
11:00:00 141 12417 49.57 49.72
11:15:00 155 10138 49.49 49.71
11:30:00 126 5079 49.5861 49.7825
11:45:00 108 4511 49.645 49.7317
12:00:00 135 4559 49.53 49.71
12:15:00 139 5299 49.57 49.67
12:30:00 137 7637 49.43 49.6325
12:45:00 125 4980 49.44 49.6199
13:00:00 150 4900 49.35 49.4733
13:15:00 158 5475 49.29 49.47
13:30:00 117 2138 49.365 49.61
13:45:00 103 2855 49.39 49.5893
14:00:00 123 3755 49.375 49.62
14:15:00 97 3174 49.55 49.6175
14:30:00 112 3073 49.501 49.6211
14:45:00 170 6260 49.45 49.545
15:00:00 135 5175 49.31 49.545
15:15:00 168 6625 49.3069 49.42
15:30:00 201 9410 49.21 49.41
15:45:00 634 43435 48.9701 49.2645
16:00:00 3 320 49.06 49.06
16:15:00 1 1 49.06 49.06
19:00:00 1 2 49.69 49.69

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	15	3943	49.94	50.7914
09:45:00	61	3858	49.9726	50.47
10:00:00	72	2437	49.78	50.07
10:15:00	82	3524	49.695	49.9
10:30:00	78	3389	49.61	49.8
10:45:00	95	9107	49.58	49.74
11:00:00	141	12417	49.57	49.72
11:15:00	155	10138	49.49	49.71
11:30:00	126	5079	49.5861	49.7825
11:45:00	108	4511	49.645	49.7317
12:00:00	135	4559	49.53	49.71
12:15:00	139	5299	49.57	49.67
12:30:00	137	7637	49.43	49.6325
12:45:00	125	4980	49.44	49.6199
13:00:00	150	4900	49.35	49.4733
13:15:00	158	5475	49.29	49.47
13:30:00	117	2138	49.365	49.61
13:45:00	103	2855	49.39	49.5893
14:00:00	123	3755	49.375	49.62
14:15:00	97	3174	49.55	49.6175
14:30:00	112	3073	49.501	49.6211
14:45:00	170	6260	49.45	49.545
15:00:00	135	5175	49.31	49.545
15:15:00	168	6625	49.3069	49.42
15:30:00	201	9410	49.21	49.41
15:45:00	634	43435	48.9701	49.2645
16:00:00	3	320	49.06	49.06
16:15:00	1	1	49.06	49.06
19:00:00	1	2	49.69	49.69
09:30:00	15	3943	49.94	50.7914
09:45:00	61	3858	49.9726	50.47
10:00:00	72	2437	49.78	50.07
10:15:00	82	3524	49.695	49.9
10:30:00	78	3389	49.61	49.8
10:45:00	95	9107	49.58	49.74
11:00:00	141	12417	49.57	49.72
11:15:00	155	10138	49.49	49.71
11:30:00	126	5079	49.5861	49.7825
11:45:00	108	4511	49.645	49.7317
12:00:00	135	4559	49.53	49.71
12:15:00	139	5299	49.57	49.67
12:30:00	137	7637	49.43	49.6325
12:45:00	125	4980	49.44	49.6199
13:00:00	150	4900	49.35	49.4733
13:15:00	158	5475	49.29	49.47
13:30:00	117	2138	49.365	49.61
13:45:00	103	2855	49.39	49.5893
14:00:00	123	3755	49.375	49.62
14:15:00	97	3174	49.55	49.6175
14:30:00	112	3073	49.501	49.6211
14:45:00	170	6260	49.45	49.545
15:00:00	135	5175	49.31	49.545
15:15:00	168	6625	49.3069	49.42
15:30:00	201	9410	49.21	49.41
15:45:00	634	43435	48.9701	49.2645
16:00:00	3	320	49.06	49.06
16:15:00	1	1	49.06	49.06
19:00:00	1	2	49.69	49.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.