Short selling detail for CNXC on 2024-10-21

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 81 3108 48.67 49.12
09:45:00 165 6707 48.72 49.12
10:00:00 127 5066 48.66 48.9382
10:15:00 159 20542 48.19 48.7628
10:30:00 140 6082 48.1 48.3259
10:45:00 137 3275 47.91 48.3006
11:00:00 127 4498 47.89 48.035
11:15:00 162 5082 47.83 47.95
11:30:00 123 5085 47.59 47.91
11:45:00 96 6100 47.7204 47.929
12:00:00 74 1460 47.8268 47.99
12:15:00 99 2368 47.9267 48.11
12:30:00 97 1691 47.99 48.12
12:45:00 84 2061 47.98 48.0977
13:00:00 74 1765 47.96 48.09
13:15:00 107 2254 47.91 48.08
13:30:00 156 5507 47.938 48.03
13:45:00 116 3046 47.79 48.06
14:00:00 124 4712 47.56 47.9774
14:15:00 142 3202 47.46 47.65
14:30:00 93 2657 47.33 47.5377
14:45:00 128 4527 47.21 47.4128
15:00:00 103 4240 47.3106 47.5
15:15:00 142 3117 47.42 47.55
15:30:00 188 6237 47.26 47.4619
15:45:00 520 21267 47.1 47.3299
16:00:00 12 2546 47.1 47.12
09:30:00 81 3108 48.67 49.12
09:45:00 165 6707 48.72 49.12
10:00:00 127 5066 48.66 48.9382
10:15:00 159 20542 48.19 48.7628
10:30:00 140 6082 48.1 48.3259
10:45:00 137 3275 47.91 48.3006
11:00:00 127 4498 47.89 48.035
11:15:00 162 5082 47.83 47.95
11:30:00 123 5085 47.59 47.91
11:45:00 96 6100 47.7204 47.929
12:00:00 74 1460 47.8268 47.99
12:15:00 99 2368 47.9267 48.11
12:30:00 97 1691 47.99 48.12
12:45:00 84 2061 47.98 48.0977
13:00:00 74 1765 47.96 48.09
13:15:00 107 2254 47.91 48.08
13:30:00 156 5507 47.938 48.03
13:45:00 116 3046 47.79 48.06
14:00:00 124 4712 47.56 47.9774
14:15:00 142 3202 47.46 47.65
14:30:00 93 2657 47.33 47.5377
14:45:00 128 4527 47.21 47.4128
15:00:00 103 4240 47.3106 47.5
15:15:00 142 3117 47.42 47.55
15:30:00 188 6237 47.26 47.4619
15:45:00 520 21267 47.1 47.3299
16:00:00 12 2546 47.1 47.12

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	81	3108	48.67	49.12
09:45:00	165	6707	48.72	49.12
10:00:00	127	5066	48.66	48.9382
10:15:00	159	20542	48.19	48.7628
10:30:00	140	6082	48.1	48.3259
10:45:00	137	3275	47.91	48.3006
11:00:00	127	4498	47.89	48.035
11:15:00	162	5082	47.83	47.95
11:30:00	123	5085	47.59	47.91
11:45:00	96	6100	47.7204	47.929
12:00:00	74	1460	47.8268	47.99
12:15:00	99	2368	47.9267	48.11
12:30:00	97	1691	47.99	48.12
12:45:00	84	2061	47.98	48.0977
13:00:00	74	1765	47.96	48.09
13:15:00	107	2254	47.91	48.08
13:30:00	156	5507	47.938	48.03
13:45:00	116	3046	47.79	48.06
14:00:00	124	4712	47.56	47.9774
14:15:00	142	3202	47.46	47.65
14:30:00	93	2657	47.33	47.5377
14:45:00	128	4527	47.21	47.4128
15:00:00	103	4240	47.3106	47.5
15:15:00	142	3117	47.42	47.55
15:30:00	188	6237	47.26	47.4619
15:45:00	520	21267	47.1	47.3299
16:00:00	12	2546	47.1	47.12
09:30:00	81	3108	48.67	49.12
09:45:00	165	6707	48.72	49.12
10:00:00	127	5066	48.66	48.9382
10:15:00	159	20542	48.19	48.7628
10:30:00	140	6082	48.1	48.3259
10:45:00	137	3275	47.91	48.3006
11:00:00	127	4498	47.89	48.035
11:15:00	162	5082	47.83	47.95
11:30:00	123	5085	47.59	47.91
11:45:00	96	6100	47.7204	47.929
12:00:00	74	1460	47.8268	47.99
12:15:00	99	2368	47.9267	48.11
12:30:00	97	1691	47.99	48.12
12:45:00	84	2061	47.98	48.0977
13:00:00	74	1765	47.96	48.09
13:15:00	107	2254	47.91	48.08
13:30:00	156	5507	47.938	48.03
13:45:00	116	3046	47.79	48.06
14:00:00	124	4712	47.56	47.9774
14:15:00	142	3202	47.46	47.65
14:30:00	93	2657	47.33	47.5377
14:45:00	128	4527	47.21	47.4128
15:00:00	103	4240	47.3106	47.5
15:15:00	142	3117	47.42	47.55
15:30:00	188	6237	47.26	47.4619
15:45:00	520	21267	47.1	47.3299
16:00:00	12	2546	47.1	47.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.