Short selling detail for CNXC on 2024-10-22

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 127 5866 46.25 47.203
09:45:00 268 14442 45.87 46.42
10:00:00 148 16956 45.76 46.0699
10:15:00 206 7500 45.53 45.8525
10:30:00 196 8992 45.6 45.7799
10:45:00 185 8668 45.39 45.6772
11:00:00 273 14735 44.95 45.4415
11:15:00 177 9337 45.0536 45.29
11:30:00 129 6061 45.05 45.415
11:45:00 232 15287 44.9848 45.19
12:00:00 128 7550 45.0871 45.34
12:15:00 91 3486 45.16 45.2899
12:30:00 117 3961 45.24 45.63
12:45:00 86 2063 45.29 45.5998
13:00:00 137 4902 45.24 45.4
13:15:00 151 6657 45.2676 45.75
13:30:00 98 4388 45.5066 45.82
13:45:00 87 4906 45.4 45.5799
14:00:00 147 8660 45.34 45.4473
14:15:00 90 6398 45.305 45.485
14:30:00 104 3853 45.17 45.3376
14:45:00 155 5587 45.1944 45.32
15:00:00 75 1760 45.21 45.36
15:15:00 150 4730 45.21 45.33
15:30:00 221 8420 45.1 45.34
15:45:00 453 17994 45.11 45.28
16:00:00 18 6163 45.16 45.16
09:30:00 127 5866 46.25 47.203
09:45:00 268 14442 45.87 46.42
10:00:00 148 16956 45.76 46.0699
10:15:00 206 7500 45.53 45.8525
10:30:00 196 8992 45.6 45.7799
10:45:00 185 8668 45.39 45.6772
11:00:00 273 14735 44.95 45.4415
11:15:00 177 9337 45.0536 45.29
11:30:00 129 6061 45.05 45.415
11:45:00 232 15287 44.9848 45.19
12:00:00 128 7550 45.0871 45.34
12:15:00 91 3486 45.16 45.2899
12:30:00 117 3961 45.24 45.63
12:45:00 86 2063 45.29 45.5998
13:00:00 137 4902 45.24 45.4
13:15:00 151 6657 45.2676 45.75
13:30:00 98 4388 45.5066 45.82
13:45:00 87 4906 45.4 45.5799
14:00:00 147 8660 45.34 45.4473
14:15:00 90 6398 45.305 45.485
14:30:00 104 3853 45.17 45.3376
14:45:00 155 5587 45.1944 45.32
15:00:00 75 1760 45.21 45.36
15:15:00 150 4730 45.21 45.33
15:30:00 221 8420 45.1 45.34
15:45:00 453 17994 45.11 45.28
16:00:00 18 6163 45.16 45.16

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	127	5866	46.25	47.203
09:45:00	268	14442	45.87	46.42
10:00:00	148	16956	45.76	46.0699
10:15:00	206	7500	45.53	45.8525
10:30:00	196	8992	45.6	45.7799
10:45:00	185	8668	45.39	45.6772
11:00:00	273	14735	44.95	45.4415
11:15:00	177	9337	45.0536	45.29
11:30:00	129	6061	45.05	45.415
11:45:00	232	15287	44.9848	45.19
12:00:00	128	7550	45.0871	45.34
12:15:00	91	3486	45.16	45.2899
12:30:00	117	3961	45.24	45.63
12:45:00	86	2063	45.29	45.5998
13:00:00	137	4902	45.24	45.4
13:15:00	151	6657	45.2676	45.75
13:30:00	98	4388	45.5066	45.82
13:45:00	87	4906	45.4	45.5799
14:00:00	147	8660	45.34	45.4473
14:15:00	90	6398	45.305	45.485
14:30:00	104	3853	45.17	45.3376
14:45:00	155	5587	45.1944	45.32
15:00:00	75	1760	45.21	45.36
15:15:00	150	4730	45.21	45.33
15:30:00	221	8420	45.1	45.34
15:45:00	453	17994	45.11	45.28
16:00:00	18	6163	45.16	45.16
09:30:00	127	5866	46.25	47.203
09:45:00	268	14442	45.87	46.42
10:00:00	148	16956	45.76	46.0699
10:15:00	206	7500	45.53	45.8525
10:30:00	196	8992	45.6	45.7799
10:45:00	185	8668	45.39	45.6772
11:00:00	273	14735	44.95	45.4415
11:15:00	177	9337	45.0536	45.29
11:30:00	129	6061	45.05	45.415
11:45:00	232	15287	44.9848	45.19
12:00:00	128	7550	45.0871	45.34
12:15:00	91	3486	45.16	45.2899
12:30:00	117	3961	45.24	45.63
12:45:00	86	2063	45.29	45.5998
13:00:00	137	4902	45.24	45.4
13:15:00	151	6657	45.2676	45.75
13:30:00	98	4388	45.5066	45.82
13:45:00	87	4906	45.4	45.5799
14:00:00	147	8660	45.34	45.4473
14:15:00	90	6398	45.305	45.485
14:30:00	104	3853	45.17	45.3376
14:45:00	155	5587	45.1944	45.32
15:00:00	75	1760	45.21	45.36
15:15:00	150	4730	45.21	45.33
15:30:00	221	8420	45.1	45.34
15:45:00	453	17994	45.11	45.28
16:00:00	18	6163	45.16	45.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.