Short selling detail for CNXC on 2024-10-23

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 115 2060 44.6967 45.68
09:45:00 160 2284 44.7 44.9
10:00:00 215 6302 44.57 44.845
10:15:00 125 2185 44.67 44.88
10:30:00 134 3733 44.8465 44.9999
10:45:00 141 4246 44.695 45
11:00:00 108 1702 44.625 44.79
11:15:00 105 2649 44.52 44.72
11:30:00 103 1749 44.37 44.61
11:45:00 99 2374 44.31 44.47
12:00:00 147 7377 44.194 44.5325
12:15:00 162 4815 44.16 44.31
12:30:00 178 2225 44.19 44.33
12:45:00 150 2024 44.23 44.38
13:00:00 114 2672 44.3252 44.5
13:15:00 113 2576 44.35 44.4986
13:30:00 122 4424 44.31 44.5
13:45:00 101 1919 44.21 44.4389
14:00:00 140 4308 44.2 44.33
14:15:00 166 3511 44.23 44.4
14:30:00 154 5339 44.32 44.45
14:45:00 144 5608 44.35 44.4433
15:00:00 158 5139 44.38 44.49
15:15:00 186 6883 44.38 44.54
15:30:00 257 8579 44.4393 44.57
15:45:00 519 20566 44.5 44.72
16:00:00 11 3934 44.69 44.69
09:30:00 115 2060 44.6967 45.68
09:45:00 160 2284 44.7 44.9
10:00:00 215 6302 44.57 44.845
10:15:00 125 2185 44.67 44.88
10:30:00 134 3733 44.8465 44.9999
10:45:00 141 4246 44.695 45
11:00:00 108 1702 44.625 44.79
11:15:00 105 2649 44.52 44.72
11:30:00 103 1749 44.37 44.61
11:45:00 99 2374 44.31 44.47
12:00:00 147 7377 44.194 44.5325
12:15:00 162 4815 44.16 44.31
12:30:00 178 2225 44.19 44.33
12:45:00 150 2024 44.23 44.38
13:00:00 114 2672 44.3252 44.5
13:15:00 113 2576 44.35 44.4986
13:30:00 122 4424 44.31 44.5
13:45:00 101 1919 44.21 44.4389
14:00:00 140 4308 44.2 44.33
14:15:00 166 3511 44.23 44.4
14:30:00 154 5339 44.32 44.45
14:45:00 144 5608 44.35 44.4433
15:00:00 158 5139 44.38 44.49
15:15:00 186 6883 44.38 44.54
15:30:00 257 8579 44.4393 44.57
15:45:00 519 20566 44.5 44.72
16:00:00 11 3934 44.69 44.69

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	115	2060	44.6967	45.68
09:45:00	160	2284	44.7	44.9
10:00:00	215	6302	44.57	44.845
10:15:00	125	2185	44.67	44.88
10:30:00	134	3733	44.8465	44.9999
10:45:00	141	4246	44.695	45
11:00:00	108	1702	44.625	44.79
11:15:00	105	2649	44.52	44.72
11:30:00	103	1749	44.37	44.61
11:45:00	99	2374	44.31	44.47
12:00:00	147	7377	44.194	44.5325
12:15:00	162	4815	44.16	44.31
12:30:00	178	2225	44.19	44.33
12:45:00	150	2024	44.23	44.38
13:00:00	114	2672	44.3252	44.5
13:15:00	113	2576	44.35	44.4986
13:30:00	122	4424	44.31	44.5
13:45:00	101	1919	44.21	44.4389
14:00:00	140	4308	44.2	44.33
14:15:00	166	3511	44.23	44.4
14:30:00	154	5339	44.32	44.45
14:45:00	144	5608	44.35	44.4433
15:00:00	158	5139	44.38	44.49
15:15:00	186	6883	44.38	44.54
15:30:00	257	8579	44.4393	44.57
15:45:00	519	20566	44.5	44.72
16:00:00	11	3934	44.69	44.69
09:30:00	115	2060	44.6967	45.68
09:45:00	160	2284	44.7	44.9
10:00:00	215	6302	44.57	44.845
10:15:00	125	2185	44.67	44.88
10:30:00	134	3733	44.8465	44.9999
10:45:00	141	4246	44.695	45
11:00:00	108	1702	44.625	44.79
11:15:00	105	2649	44.52	44.72
11:30:00	103	1749	44.37	44.61
11:45:00	99	2374	44.31	44.47
12:00:00	147	7377	44.194	44.5325
12:15:00	162	4815	44.16	44.31
12:30:00	178	2225	44.19	44.33
12:45:00	150	2024	44.23	44.38
13:00:00	114	2672	44.3252	44.5
13:15:00	113	2576	44.35	44.4986
13:30:00	122	4424	44.31	44.5
13:45:00	101	1919	44.21	44.4389
14:00:00	140	4308	44.2	44.33
14:15:00	166	3511	44.23	44.4
14:30:00	154	5339	44.32	44.45
14:45:00	144	5608	44.35	44.4433
15:00:00	158	5139	44.38	44.49
15:15:00	186	6883	44.38	44.54
15:30:00	257	8579	44.4393	44.57
15:45:00	519	20566	44.5	44.72
16:00:00	11	3934	44.69	44.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.