Short selling detail for CNXC on 2024-10-24

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 24 693 44.54 45.041
09:45:00 67 982 44.8 45.025
10:00:00 84 1364 44.52 44.87
10:15:00 110 3363 44.42 44.95
10:30:00 86 3238 44.85 45
10:45:00 92 2447 44.73 44.946
11:00:00 95 2710 44.73 44.96
11:15:00 52 1496 44.58 44.7558
11:30:00 97 3406 44.38 44.6305
11:45:00 79 2230 44.4326 44.59
12:00:00 60 2561 44.31 44.505
12:15:00 84 1621 44.285 44.4405
12:30:00 115 2567 44.3983 44.685
12:45:00 141 2126 44.643 44.72
13:00:00 127 2815 44.49 44.6722
13:15:00 97 2489 44.4267 44.5433
13:30:00 83 2437 44.405 44.84
13:45:00 87 1283 44.67 44.82
14:00:00 59 1852 44.61 44.7073
14:15:00 140 1843 44.657 44.7215
14:30:00 104 2071 44.635 44.83
14:45:00 155 102316 44.7611 45.1
15:00:00 110 4049 44.9962 45.37
15:15:00 208 5165 45.22 45.42
15:30:00 482 19816 45.28 45.67
15:45:00 738 36638 45.56 45.84
16:00:00 2 61 45.8 45.8
09:30:00 24 693 44.54 45.041
09:45:00 67 982 44.8 45.025
10:00:00 84 1364 44.52 44.87
10:15:00 110 3363 44.42 44.95
10:30:00 86 3238 44.85 45
10:45:00 92 2447 44.73 44.946
11:00:00 95 2710 44.73 44.96
11:15:00 52 1496 44.58 44.7558
11:30:00 97 3406 44.38 44.6305
11:45:00 79 2230 44.4326 44.59
12:00:00 60 2561 44.31 44.505
12:15:00 84 1621 44.285 44.4405
12:30:00 115 2567 44.3983 44.685
12:45:00 141 2126 44.643 44.72
13:00:00 127 2815 44.49 44.6722
13:15:00 97 2489 44.4267 44.5433
13:30:00 83 2437 44.405 44.84
13:45:00 87 1283 44.67 44.82
14:00:00 59 1852 44.61 44.7073
14:15:00 140 1843 44.657 44.7215
14:30:00 104 2071 44.635 44.83
14:45:00 155 102316 44.7611 45.1
15:00:00 110 4049 44.9962 45.37
15:15:00 208 5165 45.22 45.42
15:30:00 482 19816 45.28 45.67
15:45:00 738 36638 45.56 45.84
16:00:00 2 61 45.8 45.8

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	24	693	44.54	45.041
09:45:00	67	982	44.8	45.025
10:00:00	84	1364	44.52	44.87
10:15:00	110	3363	44.42	44.95
10:30:00	86	3238	44.85	45
10:45:00	92	2447	44.73	44.946
11:00:00	95	2710	44.73	44.96
11:15:00	52	1496	44.58	44.7558
11:30:00	97	3406	44.38	44.6305
11:45:00	79	2230	44.4326	44.59
12:00:00	60	2561	44.31	44.505
12:15:00	84	1621	44.285	44.4405
12:30:00	115	2567	44.3983	44.685
12:45:00	141	2126	44.643	44.72
13:00:00	127	2815	44.49	44.6722
13:15:00	97	2489	44.4267	44.5433
13:30:00	83	2437	44.405	44.84
13:45:00	87	1283	44.67	44.82
14:00:00	59	1852	44.61	44.7073
14:15:00	140	1843	44.657	44.7215
14:30:00	104	2071	44.635	44.83
14:45:00	155	102316	44.7611	45.1
15:00:00	110	4049	44.9962	45.37
15:15:00	208	5165	45.22	45.42
15:30:00	482	19816	45.28	45.67
15:45:00	738	36638	45.56	45.84
16:00:00	2	61	45.8	45.8
09:30:00	24	693	44.54	45.041
09:45:00	67	982	44.8	45.025
10:00:00	84	1364	44.52	44.87
10:15:00	110	3363	44.42	44.95
10:30:00	86	3238	44.85	45
10:45:00	92	2447	44.73	44.946
11:00:00	95	2710	44.73	44.96
11:15:00	52	1496	44.58	44.7558
11:30:00	97	3406	44.38	44.6305
11:45:00	79	2230	44.4326	44.59
12:00:00	60	2561	44.31	44.505
12:15:00	84	1621	44.285	44.4405
12:30:00	115	2567	44.3983	44.685
12:45:00	141	2126	44.643	44.72
13:00:00	127	2815	44.49	44.6722
13:15:00	97	2489	44.4267	44.5433
13:30:00	83	2437	44.405	44.84
13:45:00	87	1283	44.67	44.82
14:00:00	59	1852	44.61	44.7073
14:15:00	140	1843	44.657	44.7215
14:30:00	104	2071	44.635	44.83
14:45:00	155	102316	44.7611	45.1
15:00:00	110	4049	44.9962	45.37
15:15:00	208	5165	45.22	45.42
15:30:00	482	19816	45.28	45.67
15:45:00	738	36638	45.56	45.84
16:00:00	2	61	45.8	45.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.