Short selling detail for CNXC on 2024-10-25

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
08:30:00 1 4 45.7 45.7
09:30:00 59 6144 45.295 46.155
09:45:00 110 4956 44.74 45.7332
10:00:00 96 2379 44.8278 45.25
10:15:00 84 2206 45.07 45.31
10:30:00 125 2629 45.15 45.27
10:45:00 114 2708 45.0139 45.26
11:00:00 116 3142 44.955 45.13
11:15:00 100 3230 44.84 45.0426
11:30:00 128 2710 44.75 44.93
11:45:00 124 2268 44.8391 45.135
12:00:00 100 1293 45.06 45.14
12:15:00 120 2197 45.07 45.185
12:30:00 114 2146 45.08 45.175
12:45:00 85 1460 44.87 45.1003
13:00:00 80 2321 44.85 45.005
13:15:00 91 2200 44.6 44.8836
13:30:00 101 4621 44.5 44.6799
13:45:00 97 2633 44.36 44.55
14:00:00 133 7657 44.22 44.4907
14:15:00 90 2449 44.3024 44.505
14:30:00 121 3066 44.37 44.52
14:45:00 103 1905 44.4613 44.6196
15:00:00 102 2388 44.43 44.55
15:15:00 199 4370 44.395 44.4867
15:30:00 179 4121 44.305 44.48
15:45:00 512 25190 44.32 44.55
16:00:00 1 2 44.52 44.52
16:15:00 1 1 46.5 46.5
17:45:00 1 2 45.54 45.54
08:30:00 1 4 45.7 45.7
09:30:00 59 6144 45.295 46.155
09:45:00 110 4956 44.74 45.7332
10:00:00 96 2379 44.8278 45.25
10:15:00 84 2206 45.07 45.31
10:30:00 125 2629 45.15 45.27
10:45:00 114 2708 45.0139 45.26
11:00:00 116 3142 44.955 45.13
11:15:00 100 3230 44.84 45.0426
11:30:00 128 2710 44.75 44.93
11:45:00 124 2268 44.8391 45.135
12:00:00 100 1293 45.06 45.14
12:15:00 120 2197 45.07 45.185
12:30:00 114 2146 45.08 45.175
12:45:00 85 1460 44.87 45.1003
13:00:00 80 2321 44.85 45.005
13:15:00 91 2200 44.6 44.8836
13:30:00 101 4621 44.5 44.6799
13:45:00 97 2633 44.36 44.55
14:00:00 133 7657 44.22 44.4907
14:15:00 90 2449 44.3024 44.505
14:30:00 121 3066 44.37 44.52
14:45:00 103 1905 44.4613 44.6196
15:00:00 102 2388 44.43 44.55
15:15:00 199 4370 44.395 44.4867
15:30:00 179 4121 44.305 44.48
15:45:00 512 25190 44.32 44.55
16:00:00 1 2 44.52 44.52
16:15:00 1 1 46.5 46.5
17:45:00 1 2 45.54 45.54

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
08:30:00	1	4	45.7	45.7
09:30:00	59	6144	45.295	46.155
09:45:00	110	4956	44.74	45.7332
10:00:00	96	2379	44.8278	45.25
10:15:00	84	2206	45.07	45.31
10:30:00	125	2629	45.15	45.27
10:45:00	114	2708	45.0139	45.26
11:00:00	116	3142	44.955	45.13
11:15:00	100	3230	44.84	45.0426
11:30:00	128	2710	44.75	44.93
11:45:00	124	2268	44.8391	45.135
12:00:00	100	1293	45.06	45.14
12:15:00	120	2197	45.07	45.185
12:30:00	114	2146	45.08	45.175
12:45:00	85	1460	44.87	45.1003
13:00:00	80	2321	44.85	45.005
13:15:00	91	2200	44.6	44.8836
13:30:00	101	4621	44.5	44.6799
13:45:00	97	2633	44.36	44.55
14:00:00	133	7657	44.22	44.4907
14:15:00	90	2449	44.3024	44.505
14:30:00	121	3066	44.37	44.52
14:45:00	103	1905	44.4613	44.6196
15:00:00	102	2388	44.43	44.55
15:15:00	199	4370	44.395	44.4867
15:30:00	179	4121	44.305	44.48
15:45:00	512	25190	44.32	44.55
16:00:00	1	2	44.52	44.52
16:15:00	1	1	46.5	46.5
17:45:00	1	2	45.54	45.54
08:30:00	1	4	45.7	45.7
09:30:00	59	6144	45.295	46.155
09:45:00	110	4956	44.74	45.7332
10:00:00	96	2379	44.8278	45.25
10:15:00	84	2206	45.07	45.31
10:30:00	125	2629	45.15	45.27
10:45:00	114	2708	45.0139	45.26
11:00:00	116	3142	44.955	45.13
11:15:00	100	3230	44.84	45.0426
11:30:00	128	2710	44.75	44.93
11:45:00	124	2268	44.8391	45.135
12:00:00	100	1293	45.06	45.14
12:15:00	120	2197	45.07	45.185
12:30:00	114	2146	45.08	45.175
12:45:00	85	1460	44.87	45.1003
13:00:00	80	2321	44.85	45.005
13:15:00	91	2200	44.6	44.8836
13:30:00	101	4621	44.5	44.6799
13:45:00	97	2633	44.36	44.55
14:00:00	133	7657	44.22	44.4907
14:15:00	90	2449	44.3024	44.505
14:30:00	121	3066	44.37	44.52
14:45:00	103	1905	44.4613	44.6196
15:00:00	102	2388	44.43	44.55
15:15:00	199	4370	44.395	44.4867
15:30:00	179	4121	44.305	44.48
15:45:00	512	25190	44.32	44.55
16:00:00	1	2	44.52	44.52
16:15:00	1	1	46.5	46.5
17:45:00	1	2	45.54	45.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.