Short selling detail for CNXC on 2024-10-28

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:00:00 1 50 45.14 45.14
09:30:00 41 1714 44.875 45.14
09:45:00 61 1860 45.06 45.4899
10:00:00 101 1829 45.11 45.395
10:15:00 130 3070 45.14 45.67
10:30:00 120 2526 45.38 45.62
10:45:00 89 2141 45.32 45.5282
11:00:00 101 2264 45.18 45.3989
11:15:00 97 2308 45.06 45.32
11:30:00 110 4397 45.08 45.34
11:45:00 74 2589 45.2 45.35
12:00:00 78 1136 45.04 45.295
12:15:00 109 2590 44.87 45.1199
12:30:00 140 3314 44.68 44.9361
12:45:00 123 6557 44.76 44.8799
13:00:00 114 1859 44.8 44.9008
13:15:00 91 1345 44.8 44.8966
13:30:00 155 3476 44.8 44.9719
13:45:00 123 2114 44.635 44.8404
14:00:00 111 2392 44.41 44.6603
14:15:00 102 5801 44.32 44.4762
14:30:00 174 5474 44.24 44.35
14:45:00 170 3329 44.23 44.47
15:00:00 126 1882 44.4 44.5099
15:15:00 136 3495 44.4 44.52
15:30:00 189 4319 44.4689 44.645
15:45:00 312 14427 44.475 44.69
16:00:00 12 4325 44.49 44.49
18:15:00 1 1 44.8 44.8
09:00:00 1 50 45.14 45.14
09:30:00 41 1714 44.875 45.14
09:45:00 61 1860 45.06 45.4899
10:00:00 101 1829 45.11 45.395
10:15:00 130 3070 45.14 45.67
10:30:00 120 2526 45.38 45.62
10:45:00 89 2141 45.32 45.5282
11:00:00 101 2264 45.18 45.3989
11:15:00 97 2308 45.06 45.32
11:30:00 110 4397 45.08 45.34
11:45:00 74 2589 45.2 45.35
12:00:00 78 1136 45.04 45.295
12:15:00 109 2590 44.87 45.1199
12:30:00 140 3314 44.68 44.9361
12:45:00 123 6557 44.76 44.8799
13:00:00 114 1859 44.8 44.9008
13:15:00 91 1345 44.8 44.8966
13:30:00 155 3476 44.8 44.9719
13:45:00 123 2114 44.635 44.8404
14:00:00 111 2392 44.41 44.6603
14:15:00 102 5801 44.32 44.4762
14:30:00 174 5474 44.24 44.35
14:45:00 170 3329 44.23 44.47
15:00:00 126 1882 44.4 44.5099
15:15:00 136 3495 44.4 44.52
15:30:00 189 4319 44.4689 44.645
15:45:00 312 14427 44.475 44.69
16:00:00 12 4325 44.49 44.49
18:15:00 1 1 44.8 44.8

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:00:00	1	50	45.14	45.14
09:30:00	41	1714	44.875	45.14
09:45:00	61	1860	45.06	45.4899
10:00:00	101	1829	45.11	45.395
10:15:00	130	3070	45.14	45.67
10:30:00	120	2526	45.38	45.62
10:45:00	89	2141	45.32	45.5282
11:00:00	101	2264	45.18	45.3989
11:15:00	97	2308	45.06	45.32
11:30:00	110	4397	45.08	45.34
11:45:00	74	2589	45.2	45.35
12:00:00	78	1136	45.04	45.295
12:15:00	109	2590	44.87	45.1199
12:30:00	140	3314	44.68	44.9361
12:45:00	123	6557	44.76	44.8799
13:00:00	114	1859	44.8	44.9008
13:15:00	91	1345	44.8	44.8966
13:30:00	155	3476	44.8	44.9719
13:45:00	123	2114	44.635	44.8404
14:00:00	111	2392	44.41	44.6603
14:15:00	102	5801	44.32	44.4762
14:30:00	174	5474	44.24	44.35
14:45:00	170	3329	44.23	44.47
15:00:00	126	1882	44.4	44.5099
15:15:00	136	3495	44.4	44.52
15:30:00	189	4319	44.4689	44.645
15:45:00	312	14427	44.475	44.69
16:00:00	12	4325	44.49	44.49
18:15:00	1	1	44.8	44.8
09:00:00	1	50	45.14	45.14
09:30:00	41	1714	44.875	45.14
09:45:00	61	1860	45.06	45.4899
10:00:00	101	1829	45.11	45.395
10:15:00	130	3070	45.14	45.67
10:30:00	120	2526	45.38	45.62
10:45:00	89	2141	45.32	45.5282
11:00:00	101	2264	45.18	45.3989
11:15:00	97	2308	45.06	45.32
11:30:00	110	4397	45.08	45.34
11:45:00	74	2589	45.2	45.35
12:00:00	78	1136	45.04	45.295
12:15:00	109	2590	44.87	45.1199
12:30:00	140	3314	44.68	44.9361
12:45:00	123	6557	44.76	44.8799
13:00:00	114	1859	44.8	44.9008
13:15:00	91	1345	44.8	44.8966
13:30:00	155	3476	44.8	44.9719
13:45:00	123	2114	44.635	44.8404
14:00:00	111	2392	44.41	44.6603
14:15:00	102	5801	44.32	44.4762
14:30:00	174	5474	44.24	44.35
14:45:00	170	3329	44.23	44.47
15:00:00	126	1882	44.4	44.5099
15:15:00	136	3495	44.4	44.52
15:30:00	189	4319	44.4689	44.645
15:45:00	312	14427	44.475	44.69
16:00:00	12	4325	44.49	44.49
18:15:00	1	1	44.8	44.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.