Short selling detail for CNXC on 2024-10-29

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 102 7353 43.9 44.49
09:45:00 79 3833 44.17 44.47
10:00:00 100 2320 44.2598 44.54
10:15:00 102 1648 44.36 44.615
10:30:00 69 1495 44.52 44.7344
10:45:00 127 3577 44.43 44.74
11:00:00 107 2298 44.3212 44.52
11:15:00 98 1686 44.33 44.49
11:30:00 94 1945 44.355 44.544
11:45:00 107 1995 44.32 44.54
12:00:00 93 1974 44.2361 44.4214
12:15:00 112 2043 44.13 44.31
12:30:00 78 1704 44.2203 44.33
12:45:00 75 2034 44.185 44.29
13:00:00 79 2214 44.2 44.3028
13:15:00 69 1091 44.2111 44.3
13:30:00 117 1426 44.17 44.2732
13:45:00 95 2051 44.18 44.37
14:00:00 53 1254 44.32 44.37
14:15:00 80 1262 44.31 44.39
14:30:00 114 2511 44.17 44.3222
14:45:00 145 3377 44.16 44.27
15:00:00 137 1977 44.21 44.325
15:15:00 170 3996 44.13 44.2728
15:30:00 263 9225 44.09 44.36
15:45:00 704 42651 44.095 44.46
16:00:00 2 26 44.43 44.43
09:30:00 102 7353 43.9 44.49
09:45:00 79 3833 44.17 44.47
10:00:00 100 2320 44.2598 44.54
10:15:00 102 1648 44.36 44.615
10:30:00 69 1495 44.52 44.7344
10:45:00 127 3577 44.43 44.74
11:00:00 107 2298 44.3212 44.52
11:15:00 98 1686 44.33 44.49
11:30:00 94 1945 44.355 44.544
11:45:00 107 1995 44.32 44.54
12:00:00 93 1974 44.2361 44.4214
12:15:00 112 2043 44.13 44.31
12:30:00 78 1704 44.2203 44.33
12:45:00 75 2034 44.185 44.29
13:00:00 79 2214 44.2 44.3028
13:15:00 69 1091 44.2111 44.3
13:30:00 117 1426 44.17 44.2732
13:45:00 95 2051 44.18 44.37
14:00:00 53 1254 44.32 44.37
14:15:00 80 1262 44.31 44.39
14:30:00 114 2511 44.17 44.3222
14:45:00 145 3377 44.16 44.27
15:00:00 137 1977 44.21 44.325
15:15:00 170 3996 44.13 44.2728
15:30:00 263 9225 44.09 44.36
15:45:00 704 42651 44.095 44.46
16:00:00 2 26 44.43 44.43

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	102	7353	43.9	44.49
09:45:00	79	3833	44.17	44.47
10:00:00	100	2320	44.2598	44.54
10:15:00	102	1648	44.36	44.615
10:30:00	69	1495	44.52	44.7344
10:45:00	127	3577	44.43	44.74
11:00:00	107	2298	44.3212	44.52
11:15:00	98	1686	44.33	44.49
11:30:00	94	1945	44.355	44.544
11:45:00	107	1995	44.32	44.54
12:00:00	93	1974	44.2361	44.4214
12:15:00	112	2043	44.13	44.31
12:30:00	78	1704	44.2203	44.33
12:45:00	75	2034	44.185	44.29
13:00:00	79	2214	44.2	44.3028
13:15:00	69	1091	44.2111	44.3
13:30:00	117	1426	44.17	44.2732
13:45:00	95	2051	44.18	44.37
14:00:00	53	1254	44.32	44.37
14:15:00	80	1262	44.31	44.39
14:30:00	114	2511	44.17	44.3222
14:45:00	145	3377	44.16	44.27
15:00:00	137	1977	44.21	44.325
15:15:00	170	3996	44.13	44.2728
15:30:00	263	9225	44.09	44.36
15:45:00	704	42651	44.095	44.46
16:00:00	2	26	44.43	44.43
09:30:00	102	7353	43.9	44.49
09:45:00	79	3833	44.17	44.47
10:00:00	100	2320	44.2598	44.54
10:15:00	102	1648	44.36	44.615
10:30:00	69	1495	44.52	44.7344
10:45:00	127	3577	44.43	44.74
11:00:00	107	2298	44.3212	44.52
11:15:00	98	1686	44.33	44.49
11:30:00	94	1945	44.355	44.544
11:45:00	107	1995	44.32	44.54
12:00:00	93	1974	44.2361	44.4214
12:15:00	112	2043	44.13	44.31
12:30:00	78	1704	44.2203	44.33
12:45:00	75	2034	44.185	44.29
13:00:00	79	2214	44.2	44.3028
13:15:00	69	1091	44.2111	44.3
13:30:00	117	1426	44.17	44.2732
13:45:00	95	2051	44.18	44.37
14:00:00	53	1254	44.32	44.37
14:15:00	80	1262	44.31	44.39
14:30:00	114	2511	44.17	44.3222
14:45:00	145	3377	44.16	44.27
15:00:00	137	1977	44.21	44.325
15:15:00	170	3996	44.13	44.2728
15:30:00	263	9225	44.09	44.36
15:45:00	704	42651	44.095	44.46
16:00:00	2	26	44.43	44.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.