Short selling detail for CNXC on 2024-10-30

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 44 1717 44.25 44.865
09:45:00 50 2724 44.6594 45.34
10:00:00 73 2757 45.203 45.71
10:15:00 111 4705 45.6235 45.8499
10:30:00 94 4353 45.635 46.04
10:45:00 106 4615 45.67 45.9245
11:00:00 65 2591 45.44 45.8235
11:15:00 64 2876 45.05 45.4819
11:30:00 60 2282 45 45.2431
11:45:00 56 3023 44.915 45.09
12:00:00 42 1585 44.9865 45.0851
12:15:00 74 2286 44.925 45.04
12:30:00 55 871 44.91 44.9782
12:45:00 77 2717 44.665 44.9504
13:00:00 72 2048 44.66 44.81
13:15:00 53 1433 44.56 44.7499
13:30:00 48 1308 44.445 44.5827
13:45:00 54 1884 44.435 44.62
14:00:00 70 1922 44.5825 44.7
14:15:00 98 2463 44.62 44.7
14:30:00 91 6046 44.62 44.8899
14:45:00 69 2598 44.58 44.7649
15:00:00 70 2394 44.565 44.7
15:15:00 141 3543 44.6117 44.6981
15:30:00 173 7959 44.41 44.655
15:45:00 403 15381 44.04 44.449
16:00:00 5 6976 44.08 44.08
18:45:00 1 100 45.46 45.46
09:30:00 44 1717 44.25 44.865
09:45:00 50 2724 44.6594 45.34
10:00:00 73 2757 45.203 45.71
10:15:00 111 4705 45.6235 45.8499
10:30:00 94 4353 45.635 46.04
10:45:00 106 4615 45.67 45.9245
11:00:00 65 2591 45.44 45.8235
11:15:00 64 2876 45.05 45.4819
11:30:00 60 2282 45 45.2431
11:45:00 56 3023 44.915 45.09
12:00:00 42 1585 44.9865 45.0851
12:15:00 74 2286 44.925 45.04
12:30:00 55 871 44.91 44.9782
12:45:00 77 2717 44.665 44.9504
13:00:00 72 2048 44.66 44.81
13:15:00 53 1433 44.56 44.7499
13:30:00 48 1308 44.445 44.5827
13:45:00 54 1884 44.435 44.62
14:00:00 70 1922 44.5825 44.7
14:15:00 98 2463 44.62 44.7
14:30:00 91 6046 44.62 44.8899
14:45:00 69 2598 44.58 44.7649
15:00:00 70 2394 44.565 44.7
15:15:00 141 3543 44.6117 44.6981
15:30:00 173 7959 44.41 44.655
15:45:00 403 15381 44.04 44.449
16:00:00 5 6976 44.08 44.08
18:45:00 1 100 45.46 45.46

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	44	1717	44.25	44.865
09:45:00	50	2724	44.6594	45.34
10:00:00	73	2757	45.203	45.71
10:15:00	111	4705	45.6235	45.8499
10:30:00	94	4353	45.635	46.04
10:45:00	106	4615	45.67	45.9245
11:00:00	65	2591	45.44	45.8235
11:15:00	64	2876	45.05	45.4819
11:30:00	60	2282	45	45.2431
11:45:00	56	3023	44.915	45.09
12:00:00	42	1585	44.9865	45.0851
12:15:00	74	2286	44.925	45.04
12:30:00	55	871	44.91	44.9782
12:45:00	77	2717	44.665	44.9504
13:00:00	72	2048	44.66	44.81
13:15:00	53	1433	44.56	44.7499
13:30:00	48	1308	44.445	44.5827
13:45:00	54	1884	44.435	44.62
14:00:00	70	1922	44.5825	44.7
14:15:00	98	2463	44.62	44.7
14:30:00	91	6046	44.62	44.8899
14:45:00	69	2598	44.58	44.7649
15:00:00	70	2394	44.565	44.7
15:15:00	141	3543	44.6117	44.6981
15:30:00	173	7959	44.41	44.655
15:45:00	403	15381	44.04	44.449
16:00:00	5	6976	44.08	44.08
18:45:00	1	100	45.46	45.46
09:30:00	44	1717	44.25	44.865
09:45:00	50	2724	44.6594	45.34
10:00:00	73	2757	45.203	45.71
10:15:00	111	4705	45.6235	45.8499
10:30:00	94	4353	45.635	46.04
10:45:00	106	4615	45.67	45.9245
11:00:00	65	2591	45.44	45.8235
11:15:00	64	2876	45.05	45.4819
11:30:00	60	2282	45	45.2431
11:45:00	56	3023	44.915	45.09
12:00:00	42	1585	44.9865	45.0851
12:15:00	74	2286	44.925	45.04
12:30:00	55	871	44.91	44.9782
12:45:00	77	2717	44.665	44.9504
13:00:00	72	2048	44.66	44.81
13:15:00	53	1433	44.56	44.7499
13:30:00	48	1308	44.445	44.5827
13:45:00	54	1884	44.435	44.62
14:00:00	70	1922	44.5825	44.7
14:15:00	98	2463	44.62	44.7
14:30:00	91	6046	44.62	44.8899
14:45:00	69	2598	44.58	44.7649
15:00:00	70	2394	44.565	44.7
15:15:00	141	3543	44.6117	44.6981
15:30:00	173	7959	44.41	44.655
15:45:00	403	15381	44.04	44.449
16:00:00	5	6976	44.08	44.08
18:45:00	1	100	45.46	45.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.