Short selling detail for CNXC on 2024-10-31

Stock Name	Concentrix Corporation
Ticker	CNXC(USD) NASDAQ

Time Number of Short Trades Number of CNXC Shares Shorted Lowest CNXC Selling Price Highest CNXC Selling Price
09:30:00 37 675 43.94 44.17
09:45:00 99 10833 43.29 44.07
10:00:00 94 2122 43 43.4225
10:15:00 141 6044 42.97 43.34
10:30:00 124 3838 42.86 43.32
10:45:00 126 3635 42.74 42.93
11:00:00 110 3010 42.66 43.12
11:15:00 120 7246 42.93 43.22
11:30:00 82 2985 42.77 43.0816
11:45:00 80 3271 42.9096 43.1199
12:00:00 68 2289 43.0458 43.21
12:15:00 95 3331 43.1733 43.32
12:30:00 77 2517 43.1225 43.2336
12:45:00 91 2910 43.03 43.21
13:00:00 54 909 43.08 43.22
13:15:00 91 3162 43.07 43.185
13:30:00 87 2717 43 43.1399
13:45:00 111 2277 42.91 43.05
14:00:00 80 3478 42.73 42.9229
14:15:00 75 3663 42.65 42.7906
14:30:00 68 3053 42.67 42.8014
14:45:00 106 4271 42.63 42.73
15:00:00 114 3980 42.545 42.75
15:15:00 183 5986 42.58 42.74
15:30:00 204 5895 42.55 42.71
15:45:00 446 16792 42.42 42.633
16:00:00 6 2302 42.509 42.51
09:30:00 37 675 43.94 44.17
09:45:00 99 10833 43.29 44.07
10:00:00 94 2122 43 43.4225
10:15:00 141 6044 42.97 43.34
10:30:00 124 3838 42.86 43.32
10:45:00 126 3635 42.74 42.93
11:00:00 110 3010 42.66 43.12
11:15:00 120 7246 42.93 43.22
11:30:00 82 2985 42.77 43.0816
11:45:00 80 3271 42.9096 43.1199
12:00:00 68 2289 43.0458 43.21
12:15:00 95 3331 43.1733 43.32
12:30:00 77 2517 43.1225 43.2336
12:45:00 91 2910 43.03 43.21
13:00:00 54 909 43.08 43.22
13:15:00 91 3162 43.07 43.185
13:30:00 87 2717 43 43.1399
13:45:00 111 2277 42.91 43.05
14:00:00 80 3478 42.73 42.9229
14:15:00 75 3663 42.65 42.7906
14:30:00 68 3053 42.67 42.8014
14:45:00 106 4271 42.63 42.73
15:00:00 114 3980 42.545 42.75
15:15:00 183 5986 42.58 42.74
15:30:00 204 5895 42.55 42.71
15:45:00 446 16792 42.42 42.633
16:00:00 6 2302 42.509 42.51

Time	Number of Short Trades	Number of CNXC Shares Shorted	Lowest CNXC Selling Price	Highest CNXC Selling Price
09:30:00	37	675	43.94	44.17
09:45:00	99	10833	43.29	44.07
10:00:00	94	2122	43	43.4225
10:15:00	141	6044	42.97	43.34
10:30:00	124	3838	42.86	43.32
10:45:00	126	3635	42.74	42.93
11:00:00	110	3010	42.66	43.12
11:15:00	120	7246	42.93	43.22
11:30:00	82	2985	42.77	43.0816
11:45:00	80	3271	42.9096	43.1199
12:00:00	68	2289	43.0458	43.21
12:15:00	95	3331	43.1733	43.32
12:30:00	77	2517	43.1225	43.2336
12:45:00	91	2910	43.03	43.21
13:00:00	54	909	43.08	43.22
13:15:00	91	3162	43.07	43.185
13:30:00	87	2717	43	43.1399
13:45:00	111	2277	42.91	43.05
14:00:00	80	3478	42.73	42.9229
14:15:00	75	3663	42.65	42.7906
14:30:00	68	3053	42.67	42.8014
14:45:00	106	4271	42.63	42.73
15:00:00	114	3980	42.545	42.75
15:15:00	183	5986	42.58	42.74
15:30:00	204	5895	42.55	42.71
15:45:00	446	16792	42.42	42.633
16:00:00	6	2302	42.509	42.51
09:30:00	37	675	43.94	44.17
09:45:00	99	10833	43.29	44.07
10:00:00	94	2122	43	43.4225
10:15:00	141	6044	42.97	43.34
10:30:00	124	3838	42.86	43.32
10:45:00	126	3635	42.74	42.93
11:00:00	110	3010	42.66	43.12
11:15:00	120	7246	42.93	43.22
11:30:00	82	2985	42.77	43.0816
11:45:00	80	3271	42.9096	43.1199
12:00:00	68	2289	43.0458	43.21
12:15:00	95	3331	43.1733	43.32
12:30:00	77	2517	43.1225	43.2336
12:45:00	91	2910	43.03	43.21
13:00:00	54	909	43.08	43.22
13:15:00	91	3162	43.07	43.185
13:30:00	87	2717	43	43.1399
13:45:00	111	2277	42.91	43.05
14:00:00	80	3478	42.73	42.9229
14:15:00	75	3663	42.65	42.7906
14:30:00	68	3053	42.67	42.8014
14:45:00	106	4271	42.63	42.73
15:00:00	114	3980	42.545	42.75
15:15:00	183	5986	42.58	42.74
15:30:00	204	5895	42.55	42.71
15:45:00	446	16792	42.42	42.633
16:00:00	6	2302	42.509	42.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.