Short selling detail for CODI on 2024-10-21

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
09:30:00 5 852 21.59 21.793
09:45:00 18 3446 21.6 21.715
10:00:00 29 1971 21.57 21.655
10:15:00 19 1167 21.5601 21.6299
10:30:00 48 2050 21.4 21.625
10:45:00 16 639 21.37 21.4716
11:00:00 28 483 21.28 21.3909
11:15:00 33 1076 21.24 21.3
11:30:00 48 1792 21.245 21.34
11:45:00 29 744 21.3 21.35
12:00:00 40 714 21.29 21.3599
12:15:00 38 1037 21.3288 21.37
12:30:00 31 424 21.3301 21.4
12:45:00 37 679 21.3844 21.4499
13:00:00 32 564 21.3933 21.46
13:15:00 41 1990 21.43 21.48
13:30:00 31 789 21.42 21.47
13:45:00 32 681 21.402 21.43
14:00:00 40 1227 21.38 21.46
14:15:00 31 787 21.43 21.5
14:30:00 51 1824 21.4714 21.5
14:45:00 90 3192 21.45 21.53
15:00:00 41 1018 21.43 21.4939
15:15:00 47 758 21.37 21.4199
15:30:00 95 3076 21.36 21.4
15:45:00 137 3302 21.35 21.41
16:00:00 2 388 21.39 21.39
16:30:00 2 6 21.67 21.75
09:30:00 5 852 21.59 21.793
09:45:00 18 3446 21.6 21.715
10:00:00 29 1971 21.57 21.655
10:15:00 19 1167 21.5601 21.6299
10:30:00 48 2050 21.4 21.625
10:45:00 16 639 21.37 21.4716
11:00:00 28 483 21.28 21.3909
11:15:00 33 1076 21.24 21.3
11:30:00 48 1792 21.245 21.34
11:45:00 29 744 21.3 21.35
12:00:00 40 714 21.29 21.3599
12:15:00 38 1037 21.3288 21.37
12:30:00 31 424 21.3301 21.4
12:45:00 37 679 21.3844 21.4499
13:00:00 32 564 21.3933 21.46
13:15:00 41 1990 21.43 21.48
13:30:00 31 789 21.42 21.47
13:45:00 32 681 21.402 21.43
14:00:00 40 1227 21.38 21.46
14:15:00 31 787 21.43 21.5
14:30:00 51 1824 21.4714 21.5
14:45:00 90 3192 21.45 21.53
15:00:00 41 1018 21.43 21.4939
15:15:00 47 758 21.37 21.4199
15:30:00 95 3076 21.36 21.4
15:45:00 137 3302 21.35 21.41
16:00:00 2 388 21.39 21.39
16:30:00 2 6 21.67 21.75

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
09:30:00	5	852	21.59	21.793
09:45:00	18	3446	21.6	21.715
10:00:00	29	1971	21.57	21.655
10:15:00	19	1167	21.5601	21.6299
10:30:00	48	2050	21.4	21.625
10:45:00	16	639	21.37	21.4716
11:00:00	28	483	21.28	21.3909
11:15:00	33	1076	21.24	21.3
11:30:00	48	1792	21.245	21.34
11:45:00	29	744	21.3	21.35
12:00:00	40	714	21.29	21.3599
12:15:00	38	1037	21.3288	21.37
12:30:00	31	424	21.3301	21.4
12:45:00	37	679	21.3844	21.4499
13:00:00	32	564	21.3933	21.46
13:15:00	41	1990	21.43	21.48
13:30:00	31	789	21.42	21.47
13:45:00	32	681	21.402	21.43
14:00:00	40	1227	21.38	21.46
14:15:00	31	787	21.43	21.5
14:30:00	51	1824	21.4714	21.5
14:45:00	90	3192	21.45	21.53
15:00:00	41	1018	21.43	21.4939
15:15:00	47	758	21.37	21.4199
15:30:00	95	3076	21.36	21.4
15:45:00	137	3302	21.35	21.41
16:00:00	2	388	21.39	21.39
16:30:00	2	6	21.67	21.75
09:30:00	5	852	21.59	21.793
09:45:00	18	3446	21.6	21.715
10:00:00	29	1971	21.57	21.655
10:15:00	19	1167	21.5601	21.6299
10:30:00	48	2050	21.4	21.625
10:45:00	16	639	21.37	21.4716
11:00:00	28	483	21.28	21.3909
11:15:00	33	1076	21.24	21.3
11:30:00	48	1792	21.245	21.34
11:45:00	29	744	21.3	21.35
12:00:00	40	714	21.29	21.3599
12:15:00	38	1037	21.3288	21.37
12:30:00	31	424	21.3301	21.4
12:45:00	37	679	21.3844	21.4499
13:00:00	32	564	21.3933	21.46
13:15:00	41	1990	21.43	21.48
13:30:00	31	789	21.42	21.47
13:45:00	32	681	21.402	21.43
14:00:00	40	1227	21.38	21.46
14:15:00	31	787	21.43	21.5
14:30:00	51	1824	21.4714	21.5
14:45:00	90	3192	21.45	21.53
15:00:00	41	1018	21.43	21.4939
15:15:00	47	758	21.37	21.4199
15:30:00	95	3076	21.36	21.4
15:45:00	137	3302	21.35	21.41
16:00:00	2	388	21.39	21.39
16:30:00	2	6	21.67	21.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.