Short selling detail for CODI on 2024-10-23

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
09:30:00 7 285 20.92 21.09
09:45:00 17 3216 20.9501 21.03
10:00:00 39 2401 20.9201 21.08
10:15:00 24 240 20.8901 20.9794
10:30:00 26 264 20.89 20.944
10:45:00 19 712 20.901 20.95
11:00:00 32 526 20.8407 20.948
11:15:00 15 32 20.8501 20.8999
11:30:00 25 229 20.8805 20.8996
11:45:00 28 1877 20.88 20.937
12:00:00 19 656 20.8 20.9055
12:15:00 18 127 20.795 20.8285
12:30:00 19 1062 20.7997 20.8586
12:45:00 19 413 20.79 20.8361
13:00:00 24 447 20.7301 20.8013
13:15:00 20 213 20.7443 20.77
13:30:00 21 1495 20.74 20.7692
13:45:00 19 337 20.69 20.7434
14:00:00 19 193 20.62 20.72
14:15:00 22 557 20.581 20.627
14:30:00 17 359 20.631 20.7398
14:45:00 24 426 20.7 20.74
15:00:00 27 1002 20.7 20.81
15:15:00 21 625 20.77 20.8005
15:30:00 31 345 20.76 20.81
15:45:00 94 5928 20.79 20.9
16:00:00 3 452 20.91 21.1
16:15:00 1 3 20.91 20.91
09:30:00 7 285 20.92 21.09
09:45:00 17 3216 20.9501 21.03
10:00:00 39 2401 20.9201 21.08
10:15:00 24 240 20.8901 20.9794
10:30:00 26 264 20.89 20.944
10:45:00 19 712 20.901 20.95
11:00:00 32 526 20.8407 20.948
11:15:00 15 32 20.8501 20.8999
11:30:00 25 229 20.8805 20.8996
11:45:00 28 1877 20.88 20.937
12:00:00 19 656 20.8 20.9055
12:15:00 18 127 20.795 20.8285
12:30:00 19 1062 20.7997 20.8586
12:45:00 19 413 20.79 20.8361
13:00:00 24 447 20.7301 20.8013
13:15:00 20 213 20.7443 20.77
13:30:00 21 1495 20.74 20.7692
13:45:00 19 337 20.69 20.7434
14:00:00 19 193 20.62 20.72
14:15:00 22 557 20.581 20.627
14:30:00 17 359 20.631 20.7398
14:45:00 24 426 20.7 20.74
15:00:00 27 1002 20.7 20.81
15:15:00 21 625 20.77 20.8005
15:30:00 31 345 20.76 20.81
15:45:00 94 5928 20.79 20.9
16:00:00 3 452 20.91 21.1
16:15:00 1 3 20.91 20.91

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
09:30:00	7	285	20.92	21.09
09:45:00	17	3216	20.9501	21.03
10:00:00	39	2401	20.9201	21.08
10:15:00	24	240	20.8901	20.9794
10:30:00	26	264	20.89	20.944
10:45:00	19	712	20.901	20.95
11:00:00	32	526	20.8407	20.948
11:15:00	15	32	20.8501	20.8999
11:30:00	25	229	20.8805	20.8996
11:45:00	28	1877	20.88	20.937
12:00:00	19	656	20.8	20.9055
12:15:00	18	127	20.795	20.8285
12:30:00	19	1062	20.7997	20.8586
12:45:00	19	413	20.79	20.8361
13:00:00	24	447	20.7301	20.8013
13:15:00	20	213	20.7443	20.77
13:30:00	21	1495	20.74	20.7692
13:45:00	19	337	20.69	20.7434
14:00:00	19	193	20.62	20.72
14:15:00	22	557	20.581	20.627
14:30:00	17	359	20.631	20.7398
14:45:00	24	426	20.7	20.74
15:00:00	27	1002	20.7	20.81
15:15:00	21	625	20.77	20.8005
15:30:00	31	345	20.76	20.81
15:45:00	94	5928	20.79	20.9
16:00:00	3	452	20.91	21.1
16:15:00	1	3	20.91	20.91
09:30:00	7	285	20.92	21.09
09:45:00	17	3216	20.9501	21.03
10:00:00	39	2401	20.9201	21.08
10:15:00	24	240	20.8901	20.9794
10:30:00	26	264	20.89	20.944
10:45:00	19	712	20.901	20.95
11:00:00	32	526	20.8407	20.948
11:15:00	15	32	20.8501	20.8999
11:30:00	25	229	20.8805	20.8996
11:45:00	28	1877	20.88	20.937
12:00:00	19	656	20.8	20.9055
12:15:00	18	127	20.795	20.8285
12:30:00	19	1062	20.7997	20.8586
12:45:00	19	413	20.79	20.8361
13:00:00	24	447	20.7301	20.8013
13:15:00	20	213	20.7443	20.77
13:30:00	21	1495	20.74	20.7692
13:45:00	19	337	20.69	20.7434
14:00:00	19	193	20.62	20.72
14:15:00	22	557	20.581	20.627
14:30:00	17	359	20.631	20.7398
14:45:00	24	426	20.7	20.74
15:00:00	27	1002	20.7	20.81
15:15:00	21	625	20.77	20.8005
15:30:00	31	345	20.76	20.81
15:45:00	94	5928	20.79	20.9
16:00:00	3	452	20.91	21.1
16:15:00	1	3	20.91	20.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.