Short selling detail for CODI on 2024-10-24

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
09:30:00 21 2927 20.86 21.045
09:45:00 15 784 20.87 20.9399
10:00:00 78 13488 20.8638 21.01
10:15:00 37 1223 20.805 20.96
10:30:00 20 605 20.9163 21.0175
10:45:00 15 588 20.89 21.019
11:00:00 20 317 20.9201 20.985
11:15:00 15 413 20.87 20.98
11:30:00 14 382 20.84 20.92
11:45:00 17 1262 20.79 20.8799
12:00:00 22 1018 20.8 20.87
12:15:00 15 1158 20.8151 20.9
12:30:00 12 385 20.86 20.89
12:45:00 10 124 20.83 20.86
13:00:00 22 1336 20.84 20.8614
13:15:00 14 169 20.82 20.8542
13:30:00 18 421 20.82 20.905
13:45:00 14 515 20.79 20.8884
14:00:00 13 330 20.79 20.8378
14:15:00 27 375 20.7801 20.8299
14:30:00 35 569 20.77 20.7911
14:45:00 29 377 20.77 20.8
15:00:00 26 480 20.78 20.86
15:15:00 37 581 20.84 20.89
15:30:00 55 1217 20.87 20.92
15:45:00 116 5220 20.7901 20.91
16:00:00 2 227 20.793 20.8
09:30:00 21 2927 20.86 21.045
09:45:00 15 784 20.87 20.9399
10:00:00 78 13488 20.8638 21.01
10:15:00 37 1223 20.805 20.96
10:30:00 20 605 20.9163 21.0175
10:45:00 15 588 20.89 21.019
11:00:00 20 317 20.9201 20.985
11:15:00 15 413 20.87 20.98
11:30:00 14 382 20.84 20.92
11:45:00 17 1262 20.79 20.8799
12:00:00 22 1018 20.8 20.87
12:15:00 15 1158 20.8151 20.9
12:30:00 12 385 20.86 20.89
12:45:00 10 124 20.83 20.86
13:00:00 22 1336 20.84 20.8614
13:15:00 14 169 20.82 20.8542
13:30:00 18 421 20.82 20.905
13:45:00 14 515 20.79 20.8884
14:00:00 13 330 20.79 20.8378
14:15:00 27 375 20.7801 20.8299
14:30:00 35 569 20.77 20.7911
14:45:00 29 377 20.77 20.8
15:00:00 26 480 20.78 20.86
15:15:00 37 581 20.84 20.89
15:30:00 55 1217 20.87 20.92
15:45:00 116 5220 20.7901 20.91
16:00:00 2 227 20.793 20.8

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
09:30:00	21	2927	20.86	21.045
09:45:00	15	784	20.87	20.9399
10:00:00	78	13488	20.8638	21.01
10:15:00	37	1223	20.805	20.96
10:30:00	20	605	20.9163	21.0175
10:45:00	15	588	20.89	21.019
11:00:00	20	317	20.9201	20.985
11:15:00	15	413	20.87	20.98
11:30:00	14	382	20.84	20.92
11:45:00	17	1262	20.79	20.8799
12:00:00	22	1018	20.8	20.87
12:15:00	15	1158	20.8151	20.9
12:30:00	12	385	20.86	20.89
12:45:00	10	124	20.83	20.86
13:00:00	22	1336	20.84	20.8614
13:15:00	14	169	20.82	20.8542
13:30:00	18	421	20.82	20.905
13:45:00	14	515	20.79	20.8884
14:00:00	13	330	20.79	20.8378
14:15:00	27	375	20.7801	20.8299
14:30:00	35	569	20.77	20.7911
14:45:00	29	377	20.77	20.8
15:00:00	26	480	20.78	20.86
15:15:00	37	581	20.84	20.89
15:30:00	55	1217	20.87	20.92
15:45:00	116	5220	20.7901	20.91
16:00:00	2	227	20.793	20.8
09:30:00	21	2927	20.86	21.045
09:45:00	15	784	20.87	20.9399
10:00:00	78	13488	20.8638	21.01
10:15:00	37	1223	20.805	20.96
10:30:00	20	605	20.9163	21.0175
10:45:00	15	588	20.89	21.019
11:00:00	20	317	20.9201	20.985
11:15:00	15	413	20.87	20.98
11:30:00	14	382	20.84	20.92
11:45:00	17	1262	20.79	20.8799
12:00:00	22	1018	20.8	20.87
12:15:00	15	1158	20.8151	20.9
12:30:00	12	385	20.86	20.89
12:45:00	10	124	20.83	20.86
13:00:00	22	1336	20.84	20.8614
13:15:00	14	169	20.82	20.8542
13:30:00	18	421	20.82	20.905
13:45:00	14	515	20.79	20.8884
14:00:00	13	330	20.79	20.8378
14:15:00	27	375	20.7801	20.8299
14:30:00	35	569	20.77	20.7911
14:45:00	29	377	20.77	20.8
15:00:00	26	480	20.78	20.86
15:15:00	37	581	20.84	20.89
15:30:00	55	1217	20.87	20.92
15:45:00	116	5220	20.7901	20.91
16:00:00	2	227	20.793	20.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.