Short selling detail for CODI on 2024-10-28

Stock Name	Compass Diversified Holdings
Ticker	CODI(USD) NYSE

Time Number of Short Trades Number of CODI Shares Shorted Lowest CODI Selling Price Highest CODI Selling Price
08:45:00 7 16 20.76 21.14
09:30:00 49 1569 20.69 20.9
09:45:00 34 3965 20.78 20.9
10:00:00 55 1088 20.69 20.847
10:15:00 47 2912 20.7513 20.85
10:30:00 55 460 20.825 20.91
10:45:00 62 374 20.8663 20.946
11:00:00 72 927 20.86 20.92
11:15:00 71 461 20.83 20.8855
11:30:00 80 983 20.8 20.8611
11:45:00 80 558 20.78 20.82
12:00:00 41 960 20.7601 20.81
12:15:00 34 302 20.7878 20.83
12:30:00 35 660 20.81 20.87
12:45:00 34 975 20.81 20.86
13:00:00 22 257 20.79 20.8321
13:15:00 51 1266 20.79 20.83
13:30:00 16 185 20.7915 20.83
13:45:00 46 670 20.792 20.83
14:00:00 27 1006 20.8 20.82
14:15:00 27 347 20.78 20.81
14:30:00 47 675 20.7913 20.85
14:45:00 53 628 20.8346 20.8899
15:00:00 31 393 20.83 20.8622
15:15:00 18 94 20.84 20.8772
15:30:00 40 657 20.865 20.91
15:45:00 134 2812 20.87 20.91
16:00:00 4 1915 20.89 20.89
08:45:00 7 16 20.76 21.14
09:30:00 49 1569 20.69 20.9
09:45:00 34 3965 20.78 20.9
10:00:00 55 1088 20.69 20.847
10:15:00 47 2912 20.7513 20.85
10:30:00 55 460 20.825 20.91
10:45:00 62 374 20.8663 20.946
11:00:00 72 927 20.86 20.92
11:15:00 71 461 20.83 20.8855
11:30:00 80 983 20.8 20.8611
11:45:00 80 558 20.78 20.82
12:00:00 41 960 20.7601 20.81
12:15:00 34 302 20.7878 20.83
12:30:00 35 660 20.81 20.87
12:45:00 34 975 20.81 20.86
13:00:00 22 257 20.79 20.8321
13:15:00 51 1266 20.79 20.83
13:30:00 16 185 20.7915 20.83
13:45:00 46 670 20.792 20.83
14:00:00 27 1006 20.8 20.82
14:15:00 27 347 20.78 20.81
14:30:00 47 675 20.7913 20.85
14:45:00 53 628 20.8346 20.8899
15:00:00 31 393 20.83 20.8622
15:15:00 18 94 20.84 20.8772
15:30:00 40 657 20.865 20.91
15:45:00 134 2812 20.87 20.91
16:00:00 4 1915 20.89 20.89

Time	Number of Short Trades	Number of CODI Shares Shorted	Lowest CODI Selling Price	Highest CODI Selling Price
08:45:00	7	16	20.76	21.14
09:30:00	49	1569	20.69	20.9
09:45:00	34	3965	20.78	20.9
10:00:00	55	1088	20.69	20.847
10:15:00	47	2912	20.7513	20.85
10:30:00	55	460	20.825	20.91
10:45:00	62	374	20.8663	20.946
11:00:00	72	927	20.86	20.92
11:15:00	71	461	20.83	20.8855
11:30:00	80	983	20.8	20.8611
11:45:00	80	558	20.78	20.82
12:00:00	41	960	20.7601	20.81
12:15:00	34	302	20.7878	20.83
12:30:00	35	660	20.81	20.87
12:45:00	34	975	20.81	20.86
13:00:00	22	257	20.79	20.8321
13:15:00	51	1266	20.79	20.83
13:30:00	16	185	20.7915	20.83
13:45:00	46	670	20.792	20.83
14:00:00	27	1006	20.8	20.82
14:15:00	27	347	20.78	20.81
14:30:00	47	675	20.7913	20.85
14:45:00	53	628	20.8346	20.8899
15:00:00	31	393	20.83	20.8622
15:15:00	18	94	20.84	20.8772
15:30:00	40	657	20.865	20.91
15:45:00	134	2812	20.87	20.91
16:00:00	4	1915	20.89	20.89
08:45:00	7	16	20.76	21.14
09:30:00	49	1569	20.69	20.9
09:45:00	34	3965	20.78	20.9
10:00:00	55	1088	20.69	20.847
10:15:00	47	2912	20.7513	20.85
10:30:00	55	460	20.825	20.91
10:45:00	62	374	20.8663	20.946
11:00:00	72	927	20.86	20.92
11:15:00	71	461	20.83	20.8855
11:30:00	80	983	20.8	20.8611
11:45:00	80	558	20.78	20.82
12:00:00	41	960	20.7601	20.81
12:15:00	34	302	20.7878	20.83
12:30:00	35	660	20.81	20.87
12:45:00	34	975	20.81	20.86
13:00:00	22	257	20.79	20.8321
13:15:00	51	1266	20.79	20.83
13:30:00	16	185	20.7915	20.83
13:45:00	46	670	20.792	20.83
14:00:00	27	1006	20.8	20.82
14:15:00	27	347	20.78	20.81
14:30:00	47	675	20.7913	20.85
14:45:00	53	628	20.8346	20.8899
15:00:00	31	393	20.83	20.8622
15:15:00	18	94	20.84	20.8772
15:30:00	40	657	20.865	20.91
15:45:00	134	2812	20.87	20.91
16:00:00	4	1915	20.89	20.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.